Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avantis Historical Data

AVNT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.0896
+0.42%
$29.83 million $5.64 million
Jul 24, 10 PM $0.0893
+0.66%
$29.71 million $5.71 million
Jul 24, 9 PM $0.0887
-0.66%
$29.51 million $5.89 million
Jul 24, 8 PM $0.0893
-0.49%
$29.71 million $5.92 million
Jul 24, 7 PM $0.0897
-0.25%
$29.86 million $5.94 million
Jul 24, 6 PM $0.0899
-0.08%
$29.94 million $6 million
Jul 24, 5 PM $0.09
+0.99%
$29.96 million $6.15 million
Jul 24, 4 PM $0.0891
-0.18%
$29.67 million $6.31 million
Jul 24, 3 PM $0.0893
-0.12%
$29.72 million $6.32 million
Jul 24, 2 PM $0.0894
-0.24%
$29.76 million $6.42 million
Jul 24, 1 PM $0.0896
-1.27%
$29.83 million $6.34 million
Jul 24, 12 PM $0.0908
-0.65%
$30.21 million $6.37 million
Jul 24, 11 AM $0.0914
+0.13%
$30.41 million $6.6 million
Jul 24, 10 AM $0.0913
-0.79%
$30.37 million $6.62 million
Jul 24, 9 AM $0.092
+0.51%
$30.61 million $6.55 million
Jul 24, 8 AM $0.0915
-0.55%
$30.46 million $6.46 million
Jul 24, 7 AM $0.092
+0.55%
$30.63 million $7.22 million
Jul 24, 6 AM $0.0915
+0.36%
$30.46 million $7.37 million
Jul 24, 5 AM $0.0912
+0.15%
$30.35 million $7.57 million
Jul 24, 4 AM $0.0911
-0.09%
$30.31 million $7.28 million
Jul 24, 3 AM $0.0911
+0.44%
$30.33 million $7.6 million
Jul 24, 2 AM $0.0907
-0.16%
$30.2 million $7.57 million
Jul 24, 1 AM $0.0909
+0.98%
$30.25 million $7.48 million
Jul 24, 12 AM $0.09
-0.47%
$29.96 million $7.31 million
Jul 23, 11 PM $0.0904
-0.36%
$30.1 million $7.13 million
Jul 23, 10 PM $0.0908
-0.35%
$30.21 million $7.13 million
Jul 23, 9 PM $0.0911
-0.21%
$30.31 million $6.96 million
Jul 23, 8 PM $0.0913
+0.77%
$30.37 million $6.99 million
Jul 23, 7 PM $0.0906
-1.19%
$30.14 million $6.9 million
Jul 23, 6 PM $0.0917
-0.12%
$30.51 million $6.91 million
Jul 23, 5 PM $0.0912
-0.95%
$30.34 million $7.11 million
Jul 23, 4 PM $0.092
-0.21%
$30.63 million $6.84 million
Jul 23, 3 PM $0.0922
-0.13%
$30.7 million $6.85 million
Jul 23, 2 PM $0.0924
+0.10%
$30.74 million $6.85 million
Jul 23, 1 PM $0.0923
-0.44%
$30.71 million $6.9 million
Jul 23, 12 PM $0.0927
-0.65%
$30.85 million $6.67 million
Jul 23, 11 AM $0.0933
-0.32%
$31.05 million $6.35 million
Jul 23, 10 AM $0.0936
-0.28%
$31.15 million $6.59 million
Jul 23, 9 AM $0.0938
-0.17%
$31.24 million $6.62 million
Jul 23, 8 AM $0.094
+0.07%
$31.29 million $6.71 million
Jul 23, 7 AM $0.0939
+0.06%
$31.27 million $5.97 million
Jul 23, 6 AM $0.0939
+0.81%
$31.25 million $5.58 million
Jul 23, 5 AM $0.0931
-0.02%
$31 million $5.37 million
Jul 23, 4 AM $0.0931
+0.08%
$31 million $5.57 million
Jul 23, 3 AM $0.0931
-0.34%
$30.98 million $5.65 million
Jul 23, 2 AM $0.0934
-0.21%
$31.08 million $5.65 million
Jul 23, 1 AM $0.0936
-0.32%
$31.15 million $5.72 million
Jul 23, 12 AM $0.0939
+0.42%
$31.25 million $5.82 million
Jul 22, 11 PM $0.0935
-0.11%
$31.12 million $5.92 million
Jul 22, 10 PM $0.0936
-0.31%
$31.15 million $5.85 million