Avantis Historical Data

AVNT Page 30
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0924
-0.01%
$ 30.77 million $ 6.11 million
11:43 AM $ 0.0924
-0.03%
$ 30.77 million $ 6.1 million
11:42 AM $ 0.0925
+0.00%
$ 30.77 million $ 6.1 million
11:41 AM $ 0.0925
+0.02%
$ 30.77 million $ 6.09 million
11:40 AM $ 0.0924
-0.01%
$ 30.77 million $ 6.09 million
11:39 AM $ 0.0925
+0.00%
$ 30.77 million $ 6.07 million
11:38 AM $ 0.0925
+0.01%
$ 30.77 million $ 6.07 million
11:37 AM $ 0.0924
+0.00%
$ 30.77 million $ 6.08 million
11:36 AM $ 0.0924
+0.11%
$ 30.77 million $ 6.08 million
11:35 AM $ 0.0923
+0.00%
$ 30.77 million $ 6.08 million
11:34 AM $ 0.0923
+0.00%
$ 30.74 million $ 6.08 million
11:33 AM $ 0.0923
+0.02%
$ 30.74 million $ 6.07 million
11:32 AM $ 0.0923
+0.01%
$ 30.74 million $ 6.07 million
11:31 AM $ 0.0923
-0.03%
$ 30.74 million $ 6.06 million
11:30 AM $ 0.0923
+0.00%
$ 30.74 million $ 6.06 million
11:29 AM $ 0.0923
+0.04%
$ 30.73 million $ 6.04 million
11:28 AM $ 0.0923
-0.02%
$ 30.73 million $ 6.03 million
11:27 AM $ 0.0923
-0.18%
$ 30.73 million $ 6 million
11:26 AM $ 0.0925
-0.06%
$ 30.73 million $ 5.98 million
11:25 AM $ 0.0925
-0.19%
$ 30.73 million $ 5.97 million
11:24 AM $ 0.0927
-0.06%
$ 30.86 million $ 5.95 million
11:23 AM $ 0.0928
-0.02%
$ 30.86 million $ 5.94 million
11:22 AM $ 0.0928
-0.06%
$ 30.86 million $ 5.93 million
11:21 AM $ 0.0929
+0.01%
$ 30.86 million $ 5.92 million
11:20 AM $ 0.0929
+0.01%
$ 30.86 million $ 5.9 million
11:19 AM $ 0.0928
-0.09%
$ 30.9 million $ 5.87 million
11:18 AM $ 0.0929
-0.03%
$ 30.9 million $ 5.86 million
11:17 AM $ 0.093
+0.00%
$ 30.9 million $ 5.86 million
11:16 AM $ 0.093
-0.01%
$ 30.9 million $ 5.87 million
11:15 AM $ 0.093
-0.02%
$ 30.9 million $ 5.87 million
11:14 AM $ 0.093
-0.01%
$ 30.95 million $ 5.87 million
11:13 AM $ 0.093
+0.00%
$ 30.95 million $ 5.87 million
11:12 AM $ 0.093
+0.00%
$ 30.95 million $ 5.87 million
11:11 AM $ 0.093
-0.03%
$ 30.95 million $ 5.88 million
11:10 AM $ 0.093
+0.00%
$ 30.95 million $ 5.93 million
11:09 AM $ 0.093
+0.00%
$ 30.97 million $ 5.93 million
11:08 AM $ 0.093
+0.00%
$ 30.97 million $ 5.93 million
11:07 AM $ 0.093
+0.03%
$ 30.97 million $ 5.93 million
11:06 AM $ 0.093
+0.01%
$ 30.97 million $ 5.93 million
11:05 AM $ 0.093
+0.00%
$ 30.97 million $ 5.94 million
11:04 AM $ 0.093
+0.00%
$ 30.96 million $ 5.95 million
11:03 AM $ 0.093
+0.00%
$ 30.96 million $ 5.97 million
11:02 AM $ 0.093
+0.03%
$ 30.96 million $ 5.97 million
11:01 AM $ 0.093
+0.00%
$ 30.96 million $ 5.98 million
11:00 AM $ 0.093
+0.00%
$ 30.96 million $ 6 million
Download