Coinranking
Avantis Historical Data
AVNT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 9 PM | $0.0922 | -0.70% | ||
| Jul 20, 8 PM | $0.0929 | -0.47% | ||
| Jul 20, 7 PM | $0.0933 | +0.42% | ||
| Jul 20, 6 PM | $0.0929 | -0.75% | ||
| Jul 20, 5 PM | $0.0936 | +0.57% | ||
| Jul 20, 4 PM | $0.0931 | +0.98% | ||
| Jul 20, 3 PM | $0.0922 | +2.16% | ||
| Jul 20, 2 PM | $0.0903 | +0.00% | ||
| Jul 20, 1 PM | $0.0903 | -0.96% | ||
| Jul 20, 12 PM | $0.0911 | +0.43% | ||
| Jul 20, 11 AM | $0.0908 | +1.51% | ||
| Jul 20, 10 AM | $0.0894 | +0.35% | ||
| Jul 20, 9 AM | $0.0891 | +0.86% | ||
| Jul 20, 8 AM | $0.0883 | -0.76% | ||
| Jul 20, 7 AM | $0.089 | +0.84% | ||
| Jul 20, 6 AM | $0.0883 | -0.02% | ||
| Jul 20, 5 AM | $0.0883 | -1.04% | ||
| Jul 20, 4 AM | $0.0892 | -0.87% | ||
| Jul 20, 3 AM | $0.09 | -0.16% | ||
| Jul 20, 2 AM | $0.0901 | -0.33% | ||
| Jul 20, 1 AM | $0.0904 | +0.54% | ||
| Jul 20, 12 AM | $0.09 | +0.25% | ||
| Jul 19, 11 PM | $0.0897 | +0.11% | ||
| Jul 19, 10 PM | $0.0896 | +0.98% | ||
| Jul 19, 9 PM | $0.0888 | -1.00% | ||
| Jul 19, 8 PM | $0.0897 | +0.63% | ||
| Jul 19, 7 PM | $0.0891 | +0.17% | ||
| Jul 19, 6 PM | $0.0889 | -0.51% | ||
| Jul 19, 5 PM | $0.0894 | -0.50% | ||
| Jul 19, 4 PM | $0.0898 | -0.80% | ||
| Jul 19, 3 PM | $0.0906 | -0.06% | ||
| Jul 19, 2 PM | $0.0906 | +1.24% | ||
| Jul 19, 1 PM | $0.0895 | +0.60% | ||
| Jul 19, 12 PM | $0.089 | +0.00% | ||
| Jul 19, 11 AM | $0.089 | -0.35% | ||
| Jul 19, 10 AM | $0.0893 | +0.58% | ||
| Jul 19, 9 AM | $0.0888 | -0.67% | ||
| Jul 19, 8 AM | $0.0894 | +0.59% | ||
| Jul 19, 7 AM | $0.0888 | -0.21% | ||
| Jul 19, 6 AM | $0.089 | -0.14% | ||
| Jul 19, 5 AM | $0.0891 | -0.03% | ||
| Jul 19, 4 AM | $0.0891 | -0.41% | ||
| Jul 19, 3 AM | $0.0895 | -0.57% | ||
| Jul 19, 2 AM | $0.09 | +0.75% | ||
| Jul 19, 1 AM | $0.0893 | -0.20% | ||
| Jul 19, 12 AM | $0.0895 | -0.30% | ||
| Jul 18, 11 PM | $0.0898 | +0.39% | ||
| Jul 18, 10 PM | $0.0894 | -0.15% | ||
| Jul 18, 9 PM | $0.0895 | +0.60% | ||
| Jul 18, 8 PM | $0.089 | -0.07% | ||