Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.0919
-0.42%
$30.47 million $8.21 million
Jul 16, 6 PM $0.0923
+0.47%
$30.6 million $8.18 million
Jul 16, 5 PM $0.0919
-1.38%
$30.46 million $8.13 million
Jul 16, 4 PM $0.0932
-0.77%
$30.89 million $8.37 million
Jul 16, 3 PM $0.0939
-0.08%
$31.13 million $9.02 million
Jul 16, 2 PM $0.094
+0.44%
$31.15 million $9.22 million
Jul 16, 1 PM $0.0935
+0.84%
$31.02 million $9.27 million
Jul 16, 12 PM $0.0928
-0.83%
$30.76 million $9.5 million
Jul 16, 11 AM $0.0935
-0.04%
$31.02 million $9.25 million
Jul 16, 10 AM $0.0936
+0.07%
$31.03 million $9.12 million
Jul 16, 9 AM $0.0935
-0.51%
$31.01 million $8.98 million
Jul 16, 8 AM $0.094
-0.97%
$31.17 million $9.05 million
Jul 16, 7 AM $0.0949
+0.23%
$31.47 million $8.48 million
Jul 16, 6 AM $0.0947
-0.45%
$31.4 million $8.33 million
Jul 16, 5 AM $0.0951
+0.37%
$31.32 million $8.35 million
Jul 16, 4 AM $0.0948
-0.13%
$31.21 million $8.31 million
Jul 16, 3 AM $0.0949
-0.94%
$31.25 million $8.27 million
Jul 16, 2 AM $0.0958
-0.14%
$31.55 million $8.27 million
Jul 16, 1 AM $0.0959
+0.01%
$31.59 million $8.25 million
Jul 16, 12 AM $0.0959
-0.72%
$31.59 million $8.23 million
Jul 15, 11 PM $0.0966
+0.53%
$31.82 million $8.16 million
Jul 15, 10 PM $0.0961
+0.00%
$31.65 million $7.93 million
Jul 15, 9 PM $0.0961
-0.27%
$31.65 million $7.88 million
Jul 15, 8 PM $0.0964
+1.67%
$31.74 million $7.83 million
Jul 15, 7 PM $0.0948
-0.34%
$31.22 million $7.64 million
Jul 15, 6 PM $0.0951
-0.44%
$31.32 million $7.58 million
Jul 15, 5 PM $0.0955
+0.92%
$31.46 million $7.53 million
Jul 15, 4 PM $0.0947
-1.88%
$31.17 million $7.24 million
Jul 15, 3 PM $0.0965
-0.30%
$31.77 million $6.68 million
Jul 15, 2 PM $0.0968
+0.81%
$31.87 million $6.78 million
Jul 15, 1 PM $0.096
+0.83%
$31.61 million $6.22 million
Jul 15, 12 PM $0.0952
+1.55%
$31.35 million $6.48 million
Jul 15, 11 AM $0.0937
-0.02%
$30.87 million $6.13 million
Jul 15, 10 AM $0.0938
-0.39%
$30.87 million $6.17 million
Jul 15, 9 AM $0.0941
+0.08%
$30.99 million $6.66 million
Jul 15, 8 AM $0.094
+0.34%
$30.97 million $6.45 million
Jul 15, 7 AM $0.0937
-1.35%
$30.86 million $6.59 million
Jul 15, 6 AM $0.095
+0.15%
$31.29 million $6.62 million
Jul 15, 5 AM $0.0949
+0.83%
$31.24 million $6.74 million
Jul 15, 4 AM $0.0941
-0.10%
$30.98 million $6.61 million
Jul 15, 3 AM $0.0942
+0.68%
$31.01 million $6.61 million
Jul 15, 2 AM $0.0935
+0.13%
$30.81 million $6.56 million
Jul 15, 1 AM $0.0934
-0.03%
$30.77 million $6.61 million
Jul 15, 12 AM $0.0935
-0.28%
$30.78 million $6.67 million
Jul 14, 11 PM $0.0937
-0.12%
$30.86 million $6.68 million
Jul 14, 10 PM $0.0938
+0.26%
$30.9 million $6.72 million
Jul 14, 9 PM $0.0936
+0.34%
$30.82 million $6.64 million
Jul 14, 8 PM $0.0933
-0.37%
$30.72 million $6.65 million
Jul 14, 7 PM $0.0936
-0.19%
$30.83 million $6.72 million
Jul 14, 6 PM $0.0938
-0.56%
$30.89 million $6.74 million