Coinranking
Avantis Historical Data
AVNT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 6 PM | $0.0938 | -0.56% | ||
| Jul 14, 5 PM | $0.0943 | -0.73% | ||
| Jul 14, 4 PM | $0.095 | +0.15% | ||
| Jul 14, 3 PM | $0.0949 | +1.04% | ||
| Jul 14, 2 PM | $0.0939 | -0.26% | ||
| Jul 14, 1 PM | $0.0942 | -0.03% | ||
| Jul 14, 12 PM | $0.0942 | +1.39% | ||
| Jul 14, 11 AM | $0.0929 | -0.27% | ||
| Jul 14, 10 AM | $0.0932 | +0.35% | ||
| Jul 14, 9 AM | $0.0928 | +0.34% | ||
| Jul 14, 8 AM | $0.0925 | +0.05% | ||
| Jul 14, 7 AM | $0.0925 | -0.78% | ||
| Jul 14, 6 AM | $0.0932 | -0.56% | ||
| Jul 14, 5 AM | $0.0937 | +0.15% | ||
| Jul 14, 4 AM | $0.0936 | +0.33% | ||
| Jul 14, 3 AM | $0.0933 | -0.08% | ||
| Jul 14, 2 AM | $0.0933 | +0.12% | ||
| Jul 14, 1 AM | $0.0932 | +0.21% | ||
| Jul 14, 12 AM | $0.093 | +0.47% | ||
| Jul 13, 11 PM | $0.0926 | +0.36% | ||
| Jul 13, 10 PM | $0.0923 | +0.04% | ||
| Jul 13, 9 PM | $0.0922 | -0.82% | ||
| Jul 13, 8 PM | $0.093 | -0.19% | ||
| Jul 13, 7 PM | $0.0932 | +0.36% | ||
| Jul 13, 6 PM | $0.0928 | +0.99% | ||
| Jul 13, 5 PM | $0.0919 | -2.39% | ||
| Jul 13, 4 PM | $0.0942 | -0.91% | ||
| Jul 13, 3 PM | $0.095 | -0.67% | ||
| Jul 13, 2 PM | $0.0957 | +0.46% | ||
| Jul 13, 1 PM | $0.0952 | -0.93% | ||
| Jul 13, 12 PM | $0.0961 | +0.81% | ||
| Jul 13, 11 AM | $0.0954 | +0.60% | ||
| Jul 13, 10 AM | $0.0948 | +0.35% | ||
| Jul 13, 9 AM | $0.0944 | -0.27% | ||
| Jul 13, 8 AM | $0.0947 | +0.16% | ||
| Jul 13, 7 AM | $0.0946 | -0.38% | ||
| Jul 13, 6 AM | $0.0949 | +0.02% | ||
| Jul 13, 5 AM | $0.0949 | +1.47% | ||
| Jul 13, 4 AM | $0.0935 | +0.52% | ||
| Jul 13, 3 AM | $0.093 | -2.56% | ||
| Jul 13, 2 AM | $0.0955 | -0.90% | ||
| Jul 13, 1 AM | $0.0963 | +0.09% | ||
| Jul 13, 12 AM | $0.0963 | +1.52% | ||
| Jul 12, 11 PM | $0.0948 | -0.48% | ||
| Jul 12, 10 PM | $0.0953 | -1.45% | ||
| Jul 12, 9 PM | $0.0967 | -0.01% | ||
| Jul 12, 8 PM | $0.0967 | -0.46% | ||
| Jul 12, 7 PM | $0.0971 | -0.25% | ||
| Jul 12, 6 PM | $0.0974 | -0.13% | ||
| Jul 12, 5 PM | $0.0975 | -0.92% | ||