Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.148
-2.29%
$47.33 million $12.86 million
Apr 24, 2026 $0.151
+4.83%
$48.45 million $24.26 million
Apr 23, 2026 $0.144
-0.90%
$46.21 million $16.75 million
Apr 22, 2026 $0.146
+7.93%
$46.58 million $69.27 million
Apr 21, 2026 $0.135
-0.30%
$43.18 million $10.84 million
Apr 20, 2026 $0.135
+2.75%
$43.36 million $11.36 million
Apr 19, 2026 $0.132
-10.19%
$42.18 million $19.04 million
Apr 18, 2026 $0.147
-0.42%
$50.97 million $427.23 million
Apr 17, 2026 $0.147
+2.78%
$51.27 million $103.38 million
Apr 16, 2026 $0.143
+7.68%
$45.92 million $22.62 million
Apr 15, 2026 $0.133
+1.67%
$42.59 million $17.84 million
Apr 14, 2026 $0.131
-4.50%
$41.89 million $16.22 million
Apr 13, 2026 $0.137
+5.44%
$43.89 million $14.64 million
Apr 12, 2026 $0.13
-9.90%
$41.61 million $15.36 million
Apr 11, 2026 $0.144
-0.55%
$46.17 million $20.71 million
Apr 10, 2026 $0.145
+7.14%
$46.44 million $35.75 million
Apr 9, 2026 $0.135
+1.19%
$43.36 million $10.22 million
Apr 8, 2026 $0.134
-4.35%
$42.84 million $10.79 million
Apr 7, 2026 $0.14
+3.39%
$44.78 million $22.04 million
Apr 6, 2026 $0.135
+4.87%
$43.31 million $61.34 million
Apr 5, 2026 $0.129
+4.27%
$41.3 million $17.99 million
Apr 4, 2026 $0.124
-0.54%
$39.61 million $5.39 million
Apr 3, 2026 $0.124
-1.14%
$39.83 million $7.3 million
Apr 2, 2026 $0.126
-3.64%
$40.29 million $13.04 million
Apr 1, 2026 $0.131
-1.70%
$41.81 million $9.28 million
Mar 31, 2026 $0.133
+1.63%
$42.53 million $8.3 million
Mar 30, 2026 $0.131
+0.23%
$41.85 million $7.83 million
Mar 29, 2026 $0.131
-2.56%
$41.76 million $7.62 million
Mar 28, 2026 $0.134
-0.53%
$42.86 million $6.44 million
Mar 27, 2026 $0.135
-7.04%
$43.08 million $10.1 million
Mar 26, 2026 $0.145
+0.02%
$46.34 million $22.65 million
Mar 25, 2026 $0.145
+3.58%
$46.34 million $8.66 million
Mar 24, 2026 $0.14
-1.03%
$44.73 million $7.77 million
Mar 23, 2026 $0.141
+2.29%
$45.26 million $9.85 million
Mar 22, 2026 $0.138
-4.08%
$44.24 million $9.42 million
Mar 21, 2026 $0.144
-4.87%
$46.03 million $6.15 million
Mar 20, 2026 $0.151
+1.29%
$48.42 million $6.41 million
Mar 19, 2026 $0.149
-2.52%
$47.79 million $7.43 million
Mar 18, 2026 $0.153
-4.87%
$49 million $13.05 million
Mar 17, 2026 $0.161
-2.57%
$51.57 million $13.74 million
Mar 16, 2026 $0.165
+3.48%
$52.95 million $17.59 million
Mar 15, 2026 $0.16
+0.02%
$51.14 million $11.45 million
Mar 14, 2026 $0.16
-0.74%
$51.14 million $12.22 million
Mar 13, 2026 $0.161
-3.26%
$51.39 million $31.09 million
Mar 12, 2026 $0.166
-3.69%
$53.5 million $84.86 million
Mar 11, 2026 $0.173
+14.60%
$55.16 million $52.87 million
Mar 10, 2026 $0.151
-0.02%
$48.23 million $14.81 million
Mar 9, 2026 $0.151
+2.53%
$48.29 million $21.01 million
Mar 8, 2026 $0.147
-5.39%
$47.06 million $10.64 million
Mar 7, 2026 $0.155
-3.94%
$49.74 million $8.98 million