Avantis Historical Data

AVNT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.137
+0.22%
$ 44.28 million $ 12.11 million
May 29, 10 PM $ 0.137
+0.56%
$ 44.18 million $ 12.12 million
May 29, 9 PM $ 0.136
-0.89%
$ 43.93 million $ 12.13 million
May 29, 8 PM $ 0.137
+1.08%
$ 44.33 million $ 12.12 million
May 29, 7 PM $ 0.136
-0.30%
$ 43.86 million $ 12.11 million
May 29, 6 PM $ 0.136
-0.95%
$ 43.99 million $ 12.22 million
May 29, 5 PM $ 0.137
+0.30%
$ 44.41 million $ 11.98 million
May 29, 4 PM $ 0.137
+0.92%
$ 44.3 million $ 11.71 million
May 29, 3 PM $ 0.136
+2.51%
$ 43.9 million $ 11.45 million
May 29, 2 PM $ 0.132
+0.19%
$ 42.82 million $ 11.07 million
May 29, 1 PM $ 0.132
-1.16%
$ 42.75 million $ 10.81 million
May 29, 12 PM $ 0.134
-0.26%
$ 43.25 million $ 10.53 million
May 29, 11 AM $ 0.134
+0.10%
$ 43.37 million $ 10.09 million
May 29, 10 AM $ 0.134
-0.39%
$ 43.32 million $ 9.55 million
May 29, 9 AM $ 0.134
-0.24%
$ 43.49 million $ 9.6 million
May 29, 8 AM $ 0.135
+0.51%
$ 43.6 million $ 9.63 million
May 29, 7 AM $ 0.134
-0.28%
$ 43.37 million $ 9.46 million
May 29, 6 AM $ 0.134
+0.69%
$ 43.49 million $ 9.67 million
May 29, 5 AM $ 0.134
+0.09%
$ 43.19 million $ 9.73 million
May 29, 4 AM $ 0.133
+1.35%
$ 43.14 million $ 9.94 million
May 29, 3 AM $ 0.132
-0.61%
$ 42.57 million $ 10.63 million
May 29, 2 AM $ 0.132
-1.15%
$ 42.83 million $ 11.64 million
May 29, 1 AM $ 0.134
-0.76%
$ 43.33 million $ 11.65 million
May 29, 12 AM $ 0.135
+0.07%
$ 43.66 million $ 11.89 million
May 28, 11 PM $ 0.135
+0.14%
$ 43.62 million $ 12.05 million
May 28, 10 PM $ 0.135
-0.87%
$ 43.56 million $ 12.27 million
May 28, 9 PM $ 0.136
+0.57%
$ 43.94 million $ 12.48 million
May 28, 8 PM $ 0.135
+0.53%
$ 43.7 million $ 12.78 million
May 28, 7 PM $ 0.134
-1.14%
$ 43.47 million $ 12.71 million
May 28, 6 PM $ 0.136
+0.48%
$ 43.97 million $ 12.67 million
May 28, 5 PM $ 0.135
+0.88%
$ 43.76 million $ 12.82 million
May 28, 4 PM $ 0.134
+1.34%
$ 43.38 million $ 12.91 million
May 28, 3 PM $ 0.132
-0.22%
$ 42.8 million $ 12.85 million
May 28, 2 PM $ 0.133
+0.25%
$ 42.9 million $ 12.95 million
May 28, 1 PM $ 0.132
-0.62%
$ 42.79 million $ 12.9 million
May 28, 12 PM $ 0.133
+0.83%
$ 43.06 million $ 12.96 million
May 28, 11 AM $ 0.132
-0.39%
$ 42.71 million $ 12.84 million
May 28, 10 AM $ 0.133
-1.33%
$ 42.87 million $ 12.51 million
May 28, 9 AM $ 0.134
+1.16%
$ 43.45 million $ 12.31 million
May 28, 8 AM $ 0.133
-0.84%
$ 42.95 million $ 12.25 million
May 28, 7 AM $ 0.134
+0.32%
$ 43.32 million $ 12.22 million
May 28, 6 AM $ 0.134
+0.15%
$ 43.18 million $ 11.97 million
May 28, 5 AM $ 0.133
-0.95%
$ 43.12 million $ 11.76 million
May 28, 4 AM $ 0.135
-0.40%
$ 43.53 million $ 11.54 million
May 28, 3 AM $ 0.135
-3.14%
$ 43.71 million $ 11.13 million
May 28, 2 AM $ 0.14
+0.23%
$ 45.13 million $ 10.56 million
May 28, 1 AM $ 0.139
-0.07%
$ 45.02 million $ 10.6 million
May 28, 12 AM $ 0.139
-0.43%
$ 45.05 million $ 10.71 million
May 27, 11 PM $ 0.14
+0.20%
$ 45.25 million $ 10.76 million
May 27, 10 PM $ 0.14
-0.05%
$ 45.16 million $ 10.57 million