Avantis Historical Data

AVNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.136
-0.56%
$ 43.6 million $ 11.25 million
Apr 9, 6 AM $ 0.137
+1.00%
$ 43.86 million $ 10.8 million
Apr 9, 5 AM $ 0.136
+0.41%
$ 43.41 million $ 10.51 million
Apr 9, 4 AM $ 0.135
+0.27%
$ 43.24 million $ 10.29 million
Apr 9, 3 AM $ 0.135
-0.25%
$ 43.12 million $ 10.31 million
Apr 9, 2 AM $ 0.135
+0.61%
$ 43.22 million $ 10.28 million
Apr 9, 1 AM $ 0.134
+0.31%
$ 42.95 million $ 10.13 million
Apr 9, 12 AM $ 0.134
-0.04%
$ 42.82 million $ 10.28 million
Apr 8, 11 PM $ 0.134
-0.70%
$ 42.84 million $ 10.79 million
Apr 8, 10 PM $ 0.135
-0.77%
$ 43.14 million $ 11.14 million
Apr 8, 9 PM $ 0.136
+0.19%
$ 43.47 million $ 11.94 million
Apr 8, 8 PM $ 0.136
+0.79%
$ 43.39 million $ 12.13 million
Apr 8, 7 PM $ 0.135
-0.10%
$ 43.04 million $ 12.15 million
Apr 8, 6 PM $ 0.135
-0.99%
$ 43.09 million $ 12.22 million
Apr 8, 5 PM $ 0.136
+0.16%
$ 43.51 million $ 12.21 million
Apr 8, 4 PM $ 0.136
-0.41%
$ 43.44 million $ 12.13 million
Apr 8, 3 PM $ 0.136
+0.77%
$ 43.62 million $ 12.14 million
Apr 8, 2 PM $ 0.135
-1.84%
$ 43.29 million $ 12.24 million
Apr 8, 1 PM $ 0.138
+1.09%
$ 44.12 million $ 12.27 million
Apr 8, 12 PM $ 0.136
-0.22%
$ 43.64 million $ 11.92 million
Apr 8, 11 AM $ 0.137
-0.39%
$ 43.73 million $ 12.1 million
Apr 8, 10 AM $ 0.137
-0.10%
$ 43.91 million $ 12.22 million
Apr 8, 9 AM $ 0.137
-0.29%
$ 43.95 million $ 12.41 million
Apr 8, 8 AM $ 0.138
-0.68%
$ 44.08 million $ 12.52 million
Apr 8, 7 AM $ 0.139
+0.22%
$ 44.39 million $ 13.01 million
Apr 8, 6 AM $ 0.138
-0.25%
$ 44.29 million $ 13.65 million
Apr 8, 5 AM $ 0.139
+0.37%
$ 44.4 million $ 13.85 million
Apr 8, 4 AM $ 0.138
+0.38%
$ 44.24 million $ 14.63 million
Apr 8, 3 AM $ 0.138
-0.29%
$ 44.07 million $ 14.7 million
Apr 8, 2 AM $ 0.138
-0.40%
$ 44.19 million $ 15.44 million
Apr 8, 1 AM $ 0.139
+0.40%
$ 44.37 million $ 15.63 million
Apr 8, 12 AM $ 0.138
-1.31%
$ 44.2 million $ 16.44 million
Apr 7, 11 PM $ 0.14
+1.77%
$ 44.78 million $ 22.04 million
Apr 7, 10 PM $ 0.138
+1.77%
$ 44 million $ 22.69 million
Apr 7, 9 PM $ 0.135
+1.47%
$ 43.23 million $ 22.68 million
Apr 7, 8 PM $ 0.133
-0.18%
$ 42.61 million $ 23.04 million
Apr 7, 7 PM $ 0.133
+0.37%
$ 42.68 million $ 23.73 million
Apr 7, 6 PM $ 0.133
-0.32%
$ 42.52 million $ 24.43 million
Apr 7, 5 PM $ 0.133
+0.42%
$ 42.66 million $ 25.25 million
Apr 7, 4 PM $ 0.133
+0.94%
$ 42.48 million $ 26.14 million
Apr 7, 3 PM $ 0.132
+0.38%
$ 42.09 million $ 27.8 million
Apr 7, 2 PM $ 0.131
-0.16%
$ 41.92 million $ 32.22 million
Apr 7, 1 PM $ 0.131
-0.12%
$ 41.99 million $ 39.99 million
Apr 7, 12 PM $ 0.131
-0.64%
$ 42.05 million $ 62.52 million
Apr 7, 11 AM $ 0.132
-0.76%
$ 42.32 million $ 65.28 million
Apr 7, 10 AM $ 0.133
-0.54%
$ 42.64 million $ 65.51 million
Apr 7, 9 AM $ 0.134
+0.93%
$ 42.87 million $ 65.53 million
Apr 7, 8 AM $ 0.133
-0.14%
$ 42.48 million $ 65.81 million
Apr 7, 7 AM $ 0.133
+0.53%
$ 42.54 million $ 67.12 million
Apr 7, 6 AM $ 0.132
+0.35%
$ 42.31 million $ 66.87 million