Avantis Historical Data

AVNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0961
+0.00%
$ 31.65 million $ 7.93 million
Jul 15, 9 PM $ 0.0961
-0.27%
$ 31.65 million $ 7.88 million
Jul 15, 8 PM $ 0.0964
+1.67%
$ 31.74 million $ 7.83 million
Jul 15, 7 PM $ 0.0948
-0.34%
$ 31.22 million $ 7.64 million
Jul 15, 6 PM $ 0.0951
-0.44%
$ 31.32 million $ 7.58 million
Jul 15, 5 PM $ 0.0955
+0.92%
$ 31.46 million $ 7.53 million
Jul 15, 4 PM $ 0.0947
-1.88%
$ 31.17 million $ 7.24 million
Jul 15, 3 PM $ 0.0965
-0.30%
$ 31.77 million $ 6.68 million
Jul 15, 2 PM $ 0.0968
+0.81%
$ 31.87 million $ 6.78 million
Jul 15, 1 PM $ 0.096
+0.83%
$ 31.61 million $ 6.22 million
Jul 15, 12 PM $ 0.0952
+1.55%
$ 31.35 million $ 6.48 million
Jul 15, 11 AM $ 0.0937
-0.02%
$ 30.87 million $ 6.13 million
Jul 15, 10 AM $ 0.0938
-0.39%
$ 30.87 million $ 6.17 million
Jul 15, 9 AM $ 0.0941
+0.08%
$ 30.99 million $ 6.66 million
Jul 15, 8 AM $ 0.094
+0.34%
$ 30.97 million $ 6.45 million
Jul 15, 7 AM $ 0.0937
-1.35%
$ 30.86 million $ 6.59 million
Jul 15, 6 AM $ 0.095
+0.15%
$ 31.29 million $ 6.62 million
Jul 15, 5 AM $ 0.0949
+0.83%
$ 31.24 million $ 6.74 million
Jul 15, 4 AM $ 0.0941
-0.10%
$ 30.98 million $ 6.61 million
Jul 15, 3 AM $ 0.0942
+0.68%
$ 31.01 million $ 6.61 million
Jul 15, 2 AM $ 0.0935
+0.13%
$ 30.81 million $ 6.56 million
Jul 15, 1 AM $ 0.0934
-0.03%
$ 30.77 million $ 6.61 million
Jul 15, 12 AM $ 0.0935
-0.28%
$ 30.78 million $ 6.67 million
Jul 14, 11 PM $ 0.0937
-0.12%
$ 30.86 million $ 6.68 million
Jul 14, 10 PM $ 0.0938
+0.26%
$ 30.9 million $ 6.72 million
Jul 14, 9 PM $ 0.0936
+0.34%
$ 30.82 million $ 6.64 million
Jul 14, 8 PM $ 0.0933
-0.37%
$ 30.72 million $ 6.65 million
Jul 14, 7 PM $ 0.0936
-0.19%
$ 30.83 million $ 6.72 million
Jul 14, 6 PM $ 0.0938
-0.56%
$ 30.89 million $ 6.74 million
Jul 14, 5 PM $ 0.0943
-0.73%
$ 31.06 million $ 6.87 million
Jul 14, 4 PM $ 0.095
+0.15%
$ 31.29 million $ 7.02 million
Jul 14, 3 PM $ 0.0949
+1.04%
$ 31.25 million $ 6.99 million
Jul 14, 2 PM $ 0.0939
-0.26%
$ 30.93 million $ 6.71 million
Jul 14, 1 PM $ 0.0942
-0.03%
$ 31 million $ 6.82 million
Jul 14, 12 PM $ 0.0942
+1.39%
$ 31.01 million $ 6.78 million
Jul 14, 11 AM $ 0.0929
-0.27%
$ 30.59 million $ 7.17 million
Jul 14, 10 AM $ 0.0932
+0.35%
$ 30.67 million $ 7.39 million
Jul 14, 9 AM $ 0.0928
+0.34%
$ 30.57 million $ 7.29 million
Jul 14, 8 AM $ 0.0925
+0.05%
$ 30.46 million $ 7.24 million
Jul 14, 7 AM $ 0.0925
-0.78%
$ 30.44 million $ 7.07 million
Jul 14, 6 AM $ 0.0932
-0.56%
$ 30.68 million $ 6.56 million
Jul 14, 5 AM $ 0.0937
+0.15%
$ 30.84 million $ 6.63 million
Jul 14, 4 AM $ 0.0936
+0.33%
$ 30.8 million $ 6.73 million
Jul 14, 3 AM $ 0.0933
-0.08%
$ 30.69 million $ 6.78 million
Jul 14, 2 AM $ 0.0933
+0.12%
$ 30.72 million $ 7.38 million
Jul 14, 1 AM $ 0.0932
+0.21%
$ 30.68 million $ 7.49 million
Jul 14, 12 AM $ 0.093
+0.47%
$ 30.62 million $ 7.65 million
Jul 13, 11 PM $ 0.0926
+0.36%
$ 30.47 million $ 7.86 million
Jul 13, 10 PM $ 0.0923
+0.04%
$ 30.36 million $ 8.09 million
Jul 13, 9 PM $ 0.0922
-0.82%
$ 30.35 million $ 8.42 million