Avantis Historical Data

AVNT Page 4
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.132
+0.01%
$ 42.17 million $ 19.11 million
1:26 PM $ 0.132
+0.03%
$ 42.17 million $ 19.1 million
1:25 PM $ 0.132
+0.10%
$ 42.17 million $ 19.13 million
1:24 PM $ 0.132
+0.00%
$ 42.15 million $ 19.13 million
1:23 PM $ 0.132
-0.05%
$ 42.15 million $ 19.15 million
1:22 PM $ 0.132
-0.02%
$ 42.15 million $ 19.17 million
1:21 PM $ 0.132
-0.04%
$ 42.15 million $ 19.17 million
1:20 PM $ 0.132
+0.02%
$ 42.15 million $ 19.17 million
1:19 PM $ 0.132
+0.18%
$ 42.19 million $ 19.17 million
1:18 PM $ 0.132
-0.07%
$ 42.19 million $ 19.13 million
1:17 PM $ 0.132
-0.01%
$ 42.19 million $ 19.13 million
1:16 PM $ 0.132
+0.03%
$ 42.19 million $ 19.15 million
1:15 PM $ 0.132
-0.04%
$ 42.19 million $ 19.16 million
1:14 PM $ 0.132
-0.03%
$ 42.14 million $ 19.16 million
1:13 PM $ 0.132
+0.03%
$ 42.14 million $ 19.16 million
1:12 PM $ 0.132
+0.00%
$ 42.14 million $ 19.15 million
1:11 PM $ 0.132
-0.04%
$ 42.14 million $ 19.15 million
1:10 PM $ 0.132
-0.01%
$ 42.14 million $ 19.13 million
1:09 PM $ 0.132
+0.11%
$ 42.17 million $ 19.13 million
1:08 PM $ 0.132
-0.07%
$ 42.17 million $ 19.13 million
1:07 PM $ 0.132
+0.07%
$ 42.17 million $ 19.13 million
1:06 PM $ 0.132
+0.07%
$ 42.17 million $ 19.11 million
1:05 PM $ 0.132
+0.02%
$ 42.17 million $ 19.11 million
1:04 PM $ 0.132
+0.08%
$ 42.12 million $ 19.1 million
1:03 PM $ 0.132
+0.11%
$ 42.12 million $ 19.08 million
1:02 PM $ 0.131
-0.04%
$ 42.12 million $ 19.07 million
1:01 PM $ 0.131
-0.14%
$ 42.12 million $ 19.05 million
1:00 PM $ 0.132
-0.01%
$ 42.12 million $ 18.99 million
12:59 PM $ 0.132
-0.07%
$ 42.12 million $ 18.99 million
12:58 PM $ 0.132
-0.08%
$ 42.12 million $ 18.98 million
12:57 PM $ 0.132
-0.01%
$ 42.12 million $ 18.98 million
12:56 PM $ 0.132
+0.01%
$ 42.12 million $ 18.98 million
12:55 PM $ 0.132
-0.06%
$ 42.12 million $ 19.01 million
12:54 PM $ 0.132
+0.04%
$ 42.21 million $ 19 million
12:53 PM $ 0.132
+0.00%
$ 42.21 million $ 19.01 million
12:52 PM $ 0.132
-0.01%
$ 42.21 million $ 19.03 million
12:51 PM $ 0.132
-0.09%
$ 42.21 million $ 19.03 million
12:50 PM $ 0.132
-0.05%
$ 42.21 million $ 19.03 million
12:49 PM $ 0.132
-0.10%
$ 42.24 million $ 19.03 million
12:48 PM $ 0.132
-0.12%
$ 42.24 million $ 19.04 million
12:47 PM $ 0.132
-0.02%
$ 42.24 million $ 19.04 million
12:46 PM $ 0.132
+0.02%
$ 42.24 million $ 19.05 million
12:45 PM $ 0.132
-0.05%
$ 42.24 million $ 19.03 million
12:44 PM $ 0.132
-0.12%
$ 42.37 million $ 18.99 million
12:43 PM $ 0.133
+0.03%
$ 42.37 million $ 18.99 million
12:42 PM $ 0.133
+0.00%
$ 42.37 million $ 18.99 million
12:41 PM $ 0.133
-0.02%
$ 42.37 million $ 18.99 million
12:40 PM $ 0.133
-0.04%
$ 42.37 million $ 19.01 million
12:39 PM $ 0.133
+0.06%
$ 42.44 million $ 19 million
12:38 PM $ 0.133
-0.02%
$ 42.44 million $ 19 million