Avantis Historical Data

AVNT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.323
-0.90%
$ 83.46 million $ 80.67 million
Jan 28, 3 PM $ 0.326
-0.95%
$ 84.24 million $ 80.6 million
Jan 28, 2 PM $ 0.329
-0.35%
$ 85.19 million $ 82.6 million
Jan 28, 1 PM $ 0.331
+0.08%
$ 85.35 million $ 80.39 million
Jan 28, 12 PM $ 0.33
-2.36%
$ 85.29 million $ 78.26 million
Jan 28, 11 AM $ 0.338
+2.25%
$ 87.34 million $ 74.87 million
Jan 28, 10 AM $ 0.331
+0.93%
$ 85.33 million $ 64.73 million
Jan 28, 9 AM $ 0.328
+1.07%
$ 84.63 million $ 62.61 million
Jan 28, 8 AM $ 0.324
-0.43%
$ 83.62 million $ 60.72 million
Jan 28, 7 AM $ 0.326
-0.37%
$ 84.01 million $ 56.01 million
Jan 28, 6 AM $ 0.327
+1.61%
$ 84.42 million $ 45.2 million
Jan 28, 5 AM $ 0.322
+2.29%
$ 83.07 million $ 39.55 million
Jan 28, 4 AM $ 0.315
+0.15%
$ 81.21 million $ 37.89 million
Jan 28, 3 AM $ 0.314
-0.45%
$ 81.09 million $ 36.83 million
Jan 28, 2 AM $ 0.315
+0.56%
$ 81.46 million $ 36.71 million
Jan 28, 1 AM $ 0.314
+0.58%
$ 81.01 million $ 35.27 million
Jan 28, 12 AM $ 0.312
+3.89%
$ 80.53 million $ 34.04 million
Jan 27, 11 PM $ 0.3
+1.27%
$ 77.52 million $ 34.35 million
Jan 27, 10 PM $ 0.297
+0.36%
$ 76.56 million $ 34.16 million
Jan 27, 9 PM $ 0.295
-0.75%
$ 76.3 million $ 34.34 million
Jan 27, 8 PM $ 0.298
+0.59%
$ 76.87 million $ 34.49 million
Jan 27, 7 PM $ 0.296
-0.87%
$ 76.42 million $ 34.48 million
Jan 27, 6 PM $ 0.299
+0.94%
$ 77.24 million $ 35.13 million
Jan 27, 5 PM $ 0.296
-0.45%
$ 76.37 million $ 35.21 million
Jan 27, 4 PM $ 0.297
+1.45%
$ 76.73 million $ 35.71 million
Jan 27, 3 PM $ 0.293
+1.93%
$ 75.63 million $ 35.86 million
Jan 27, 2 PM $ 0.287
-0.14%
$ 74.19 million $ 36.94 million
Jan 27, 1 PM $ 0.288
-0.81%
$ 74.31 million $ 37.24 million
Jan 27, 12 PM $ 0.29
-1.76%
$ 74.9 million $ 37.4 million
Jan 27, 11 AM $ 0.295
+0.32%
$ 76.25 million $ 37.68 million
Jan 27, 10 AM $ 0.294
+0.13%
$ 76 million $ 38.26 million
Jan 27, 9 AM $ 0.294
-1.15%
$ 75.9 million $ 39.24 million
Jan 27, 8 AM $ 0.297
-0.08%
$ 76.76 million $ 40.24 million
Jan 27, 7 AM $ 0.298
+0.04%
$ 76.84 million $ 41.62 million
Jan 27, 6 AM $ 0.297
-0.06%
$ 76.81 million $ 42.82 million
Jan 27, 5 AM $ 0.298
-0.93%
$ 76.86 million $ 44.03 million
Jan 27, 4 AM $ 0.3
-0.40%
$ 77.58 million $ 45.37 million
Jan 27, 3 AM $ 0.302
-1.56%
$ 77.89 million $ 46.59 million
Jan 27, 2 AM $ 0.306
+0.11%
$ 79.12 million $ 46.44 million
Jan 27, 1 AM $ 0.306
+0.44%
$ 79.04 million $ 46.59 million
Jan 27, 12 AM $ 0.305
-0.39%
$ 78.68 million $ 44.02 million
Jan 26, 11 PM $ 0.306
+0.73%
$ 78.98 million $ 43.35 million
Jan 26, 10 PM $ 0.304
-0.24%
$ 78.42 million $ 47.06 million
Jan 26, 9 PM $ 0.304
+0.77%
$ 78.59 million $ 55.38 million
Jan 26, 8 PM $ 0.302
-1.23%
$ 78.01 million $ 56.62 million
Jan 26, 7 PM $ 0.306
-0.66%
$ 78.98 million $ 58.01 million
Jan 26, 6 PM $ 0.308
+0.74%
$ 79.49 million $ 59.28 million
Jan 26, 5 PM $ 0.306
-0.57%
$ 78.94 million $ 59.9 million
Jan 26, 4 PM $ 0.307
+2.64%
$ 79.38 million $ 60.35 million
Jan 26, 3 PM $ 0.3
+0.62%
$ 77.42 million $ 63.17 million