Avantis Historical Data

AVNT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.307
+2.64%
$ 79.38 million $ 60.35 million
Jan 26, 3 PM $ 0.3
+0.62%
$ 77.42 million $ 63.17 million
Jan 26, 2 PM $ 0.298
+0.47%
$ 76.79 million $ 68.1 million
Jan 26, 1 PM $ 0.296
+0.77%
$ 76.5 million $ 73.85 million
Jan 26, 12 PM $ 0.294
-0.27%
$ 75.91 million $ 82.08 million
Jan 26, 11 AM $ 0.295
-0.11%
$ 76.1 million $ 95.21 million
Jan 26, 10 AM $ 0.295
+0.02%
$ 76.21 million $ 101.85 million
Jan 26, 9 AM $ 0.295
-1.83%
$ 76.16 million $ 104.8 million
Jan 26, 8 AM $ 0.301
+1.29%
$ 77.6 million $ 122.52 million
Jan 26, 7 AM $ 0.297
-0.66%
$ 76.61 million $ 136.1 million
Jan 26, 6 AM $ 0.299
-1.90%
$ 77.16 million $ 159.95 million
Jan 26, 5 AM $ 0.305
+1.13%
$ 78.65 million $ 173.36 million
Jan 26, 4 AM $ 0.301
+1.83%
$ 77.77 million $ 191.84 million
Jan 26, 3 AM $ 0.296
-1.15%
$ 76.38 million $ 201.6 million
Jan 26, 2 AM $ 0.299
-0.04%
$ 77.27 million $ 208.09 million
Jan 26, 1 AM $ 0.299
+0.71%
$ 77.25 million $ 213.97 million
Jan 26, 12 AM $ 0.297
-7.19%
$ 76.78 million $ 232.77 million
Jan 25, 11 PM $ 0.32
+2.45%
$ 82.74 million $ 265.59 million
Jan 25, 10 PM $ 0.313
+1.34%
$ 80.75 million $ 258.86 million
Jan 25, 9 PM $ 0.309
+1.90%
$ 79.68 million $ 247.35 million
Jan 25, 8 PM $ 0.303
+1.15%
$ 78.18 million $ 243.55 million
Jan 25, 7 PM $ 0.299
-2.26%
$ 77.3 million $ 240.36 million
Jan 25, 6 PM $ 0.306
-1.78%
$ 79.09 million $ 241.22 million
Jan 25, 5 PM $ 0.312
-0.44%
$ 80.51 million $ 242.21 million
Jan 25, 4 PM $ 0.313
-3.78%
$ 80.87 million $ 241.26 million
Jan 25, 3 PM $ 0.326
+0.08%
$ 83.81 million $ 242.35 million
Jan 25, 2 PM $ 0.325
-5.08%
$ 83.98 million $ 249.62 million
Jan 25, 1 PM $ 0.343
-4.79%
$ 88.46 million $ 250.34 million
Jan 25, 12 PM $ 0.36
+2.88%
$ 93.24 million $ 248.33 million
Jan 25, 11 AM $ 0.35
+2.70%
$ 90.31 million $ 228.45 million
Jan 25, 10 AM $ 0.341
+0.06%
$ 87.88 million $ 216.91 million
Jan 25, 9 AM $ 0.34
-6.02%
$ 87.89 million $ 213.29 million
Jan 25, 8 AM $ 0.362
-1.46%
$ 93.58 million $ 202.18 million
Jan 25, 7 AM $ 0.368
+5.10%
$ 94.7 million $ 189.33 million
Jan 25, 6 AM $ 0.35
-1.41%
$ 90.27 million $ 156.03 million
Jan 25, 5 AM $ 0.355
+3.35%
$ 91.57 million $ 142.9 million
Jan 25, 4 AM $ 0.343
+4.84%
$ 88.6 million $ 113.9 million
Jan 25, 3 AM $ 0.327
+0.38%
$ 84.52 million $ 97.64 million
Jan 25, 2 AM $ 0.326
-1.17%
$ 84.18 million $ 93.55 million
Jan 25, 1 AM $ 0.33
-0.69%
$ 85.2 million $ 85.02 million
Jan 25, 12 AM $ 0.332
+14.56%
$ 85.61 million $ 59.01 million
Jan 24, 11 PM $ 0.289
+1.94%
$ 74.73 million $ 25.87 million
Jan 24, 10 PM $ 0.284
-0.30%
$ 73.31 million $ 24.69 million
Jan 24, 9 PM $ 0.285
+0.27%
$ 73.53 million $ 24.79 million
Jan 24, 8 PM $ 0.284
+0.00%
$ 73.33 million $ 24.78 million
Jan 24, 7 PM $ 0.284
-0.19%
$ 73.33 million $ 24.94 million
Jan 24, 6 PM $ 0.285
-0.36%
$ 73.47 million $ 24.97 million
Jan 24, 5 PM $ 0.286
+0.50%
$ 73.73 million $ 24.71 million
Jan 24, 4 PM $ 0.284
-1.24%
$ 73.36 million $ 24.73 million
Jan 24, 3 PM $ 0.288
+0.47%
$ 74.28 million $ 24.46 million