Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.0901
+0.34%
$29.61 million $7.37 million
Jun 30, 9 AM $0.0898
+0.24%
$29.51 million $7.45 million
Jun 30, 8 AM $0.0896
-1.95%
$29.44 million $7.79 million
Jun 30, 7 AM $0.0914
-0.37%
$30.03 million $7.44 million
Jun 30, 6 AM $0.0918
+0.05%
$30.14 million $7.46 million
Jun 30, 5 AM $0.0917
-0.47%
$30.12 million $7.53 million
Jun 30, 4 AM $0.0921
+0.69%
$30.26 million $7.67 million
Jun 30, 3 AM $0.0915
-0.14%
$30.06 million $7.61 million
Jun 30, 2 AM $0.0916
-0.03%
$30.1 million $7.71 million
Jun 30, 1 AM $0.0917
-0.07%
$30.11 million $8.06 million
Jun 30, 12 AM $0.0917
-1.57%
$30.13 million $8.2 million
Jun 29, 11 PM $0.0932
-0.19%
$30.61 million $8.42 million
Jun 29, 10 PM $0.0934
-0.69%
$30.67 million $8.71 million
Jun 29, 9 PM $0.094
+0.15%
$30.88 million $9.15 million
Jun 29, 8 PM $0.0939
-0.35%
$30.85 million $9.63 million
Jun 29, 7 PM $0.0942
-0.01%
$30.95 million $9.59 million
Jun 29, 6 PM $0.0943
-0.14%
$30.96 million $9.83 million
Jun 29, 5 PM $0.0944
+0.99%
$31 million $9.83 million
Jun 29, 4 PM $0.0935
+0.11%
$30.7 million $9.79 million
Jun 29, 3 PM $0.0934
+0.80%
$30.66 million $9.78 million
Jun 29, 2 PM $0.0926
-0.29%
$30.42 million $9.63 million
Jun 29, 1 PM $0.0929
-0.67%
$30.52 million $9.53 million
Jun 29, 12 PM $0.0935
+0.20%
$30.73 million $9.2 million
Jun 29, 11 AM $0.0933
-0.50%
$30.66 million $9.22 million
Jun 29, 10 AM $0.0938
+0.38%
$30.81 million $9.25 million
Jun 29, 9 AM $0.0935
+1.38%
$30.69 million $8.99 million
Jun 29, 8 AM $0.0922
-0.40%
$30.28 million $8.68 million
Jun 29, 7 AM $0.0926
-0.43%
$30.4 million $8.37 million
Jun 29, 6 AM $0.093
-0.21%
$30.53 million $8.39 million
Jun 29, 5 AM $0.0931
-0.23%
$30.6 million $8.49 million
Jun 29, 4 AM $0.0934
-0.50%
$30.66 million $8.67 million
Jun 29, 3 AM $0.0938
-0.21%
$30.82 million $9.08 million
Jun 29, 2 AM $0.094
+0.26%
$30.89 million $9.28 million
Jun 29, 1 AM $0.0938
+0.20%
$30.81 million $9.2 million
Jun 29, 12 AM $0.0936
+0.15%
$30.74 million $9.34 million
Jun 28, 11 PM $0.0935
+1.75%
$30.69 million $9.18 million
Jun 28, 10 PM $0.0919
-0.81%
$30.17 million $8.96 million
Jun 28, 9 PM $0.0926
-1.35%
$30.41 million $8.73 million
Jun 28, 8 PM $0.0939
+0.63%
$30.83 million $8.42 million
Jun 28, 7 PM $0.0933
-0.61%
$30.64 million $8.44 million
Jun 28, 6 PM $0.0939
-0.44%
$30.82 million $8.39 million
Jun 28, 5 PM $0.0943
-0.14%
$30.96 million $8.68 million
Jun 28, 4 PM $0.0944
-0.46%
$31 million $8.69 million
Jun 28, 3 PM $0.0948
-0.15%
$31.15 million $8.71 million
Jun 28, 2 PM $0.095
-0.06%
$31.19 million $8.83 million
Jun 28, 1 PM $0.095
-0.16%
$31.21 million $8.86 million
Jun 28, 12 PM $0.0952
-0.07%
$31.26 million $8.81 million
Jun 28, 11 AM $0.0953
+0.13%
$31.29 million $8.43 million
Jun 28, 10 AM $0.0951
-0.23%
$31.25 million $8.29 million
Jun 28, 9 AM $0.0954
-0.56%
$31.32 million $8.39 million