Avantis Historical Data

AVNT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.276
-1.28%
$ 71.16 million $ 38 million
Jan 20, 2 PM $ 0.279
+0.39%
$ 72.08 million $ 38.66 million
Jan 20, 1 PM $ 0.278
-0.56%
$ 71.8 million $ 39.9 million
Jan 20, 12 PM $ 0.28
-0.95%
$ 72.2 million $ 46.21 million
Jan 20, 11 AM $ 0.282
-0.58%
$ 72.9 million $ 62.37 million
Jan 20, 10 AM $ 0.284
+0.78%
$ 73.3 million $ 65.04 million
Jan 20, 9 AM $ 0.282
-0.44%
$ 72.8 million $ 65.34 million
Jan 20, 8 AM $ 0.283
-0.37%
$ 73.08 million $ 65.58 million
Jan 20, 7 AM $ 0.284
-0.02%
$ 73.36 million $ 65.42 million
Jan 20, 6 AM $ 0.284
+0.59%
$ 73.4 million $ 64.99 million
Jan 20, 5 AM $ 0.282
-0.34%
$ 72.94 million $ 62.09 million
Jan 20, 4 AM $ 0.283
-1.03%
$ 73.18 million $ 61.94 million
Jan 20, 3 AM $ 0.286
-0.47%
$ 73.95 million $ 61.78 million
Jan 20, 2 AM $ 0.288
-2.98%
$ 74.29 million $ 61.24 million
Jan 20, 1 AM $ 0.297
+3.16%
$ 76.54 million $ 60.31 million
Jan 20, 12 AM $ 0.287
-2.60%
$ 74.22 million $ 58.93 million
Jan 19, 11 PM $ 0.295
+1.31%
$ 76.19 million $ 60.69 million
Jan 19, 10 PM $ 0.291
-1.52%
$ 75.21 million $ 61.37 million
Jan 19, 9 PM $ 0.296
-2.51%
$ 76.37 million $ 60.88 million
Jan 19, 8 PM $ 0.303
+2.07%
$ 78.31 million $ 59.26 million
Jan 19, 7 PM $ 0.297
-1.15%
$ 76.76 million $ 57.31 million
Jan 19, 6 PM $ 0.3
+4.98%
$ 77.57 million $ 53.26 million
Jan 19, 5 PM $ 0.286
+0.57%
$ 73.85 million $ 48.77 million
Jan 19, 4 PM $ 0.285
+0.40%
$ 73.47 million $ 48.11 million
Jan 19, 3 PM $ 0.283
-0.38%
$ 73.18 million $ 47.11 million
Jan 19, 2 PM $ 0.284
+0.17%
$ 73.46 million $ 47.78 million
Jan 19, 1 PM $ 0.284
-3.81%
$ 73.33 million $ 46.2 million
Jan 19, 12 PM $ 0.295
+0.21%
$ 76.63 million $ 41.36 million
Jan 19, 11 AM $ 0.295
+5.48%
$ 76.1 million $ 22.8 million
Jan 19, 10 AM $ 0.279
+0.60%
$ 72.27 million $ 19.43 million
Jan 19, 9 AM $ 0.278
+1.98%
$ 71.62 million $ 18.31 million
Jan 19, 8 AM $ 0.272
+0.98%
$ 70.33 million $ 17.5 million
Jan 19, 7 AM $ 0.27
+1.11%
$ 69.65 million $ 17.21 million
Jan 19, 6 AM $ 0.267
+0.32%
$ 68.88 million $ 16.96 million
Jan 19, 5 AM $ 0.266
-0.28%
$ 68.66 million $ 16.74 million
Jan 19, 4 AM $ 0.267
-1.41%
$ 68.93 million $ 16.43 million
Jan 19, 3 AM $ 0.27
+0.82%
$ 69.84 million $ 16.28 million
Jan 19, 2 AM $ 0.268
+0.42%
$ 69.31 million $ 16.33 million
Jan 19, 1 AM $ 0.267
-0.29%
$ 69.04 million $ 16.23 million
Jan 19, 12 AM $ 0.269
-3.71%
$ 69.26 million $ 15.83 million
Jan 18, 11 PM $ 0.279
-4.60%
$ 72.06 million $ 11.79 million
Jan 18, 10 PM $ 0.292
+0.07%
$ 75.49 million $ 10.55 million
Jan 18, 9 PM $ 0.292
+0.61%
$ 75.43 million $ 10.7 million
Jan 18, 8 PM $ 0.29
-0.16%
$ 74.98 million $ 10.65 million
Jan 18, 7 PM $ 0.291
-0.51%
$ 75.1 million $ 10.71 million
Jan 18, 6 PM $ 0.292
+0.50%
$ 75.49 million $ 10.82 million
Jan 18, 5 PM $ 0.291
-0.17%
$ 75.1 million $ 10.78 million
Jan 18, 4 PM $ 0.291
-0.04%
$ 75.23 million $ 10.91 million
Jan 18, 3 PM $ 0.291
+0.12%
$ 75.26 million $ 11.2 million
Jan 18, 2 PM $ 0.291
+0.17%
$ 75.17 million $ 11.98 million