Avantis Historical Data

AVNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.291
+0.17%
$ 75.17 million $ 11.98 million
Jan 18, 1 PM $ 0.291
-0.17%
$ 75.02 million $ 12.05 million
Jan 18, 12 PM $ 0.291
-0.32%
$ 75.17 million $ 12.55 million
Jan 18, 11 AM $ 0.292
-0.38%
$ 75.42 million $ 12.55 million
Jan 18, 10 AM $ 0.293
+0.35%
$ 75.71 million $ 12.66 million
Jan 18, 9 AM $ 0.292
+0.17%
$ 75.44 million $ 12.8 million
Jan 18, 8 AM $ 0.292
+0.15%
$ 75.31 million $ 13.03 million
Jan 18, 7 AM $ 0.291
-0.06%
$ 75.21 million $ 13.21 million
Jan 18, 6 AM $ 0.291
-0.40%
$ 75.24 million $ 13.41 million
Jan 18, 5 AM $ 0.293
+0.37%
$ 75.55 million $ 13.71 million
Jan 18, 4 AM $ 0.291
+0.02%
$ 75.26 million $ 13.86 million
Jan 18, 3 AM $ 0.291
+0.15%
$ 75.25 million $ 14.23 million
Jan 18, 2 AM $ 0.291
-0.39%
$ 75.14 million $ 14.27 million
Jan 18, 1 AM $ 0.292
-0.22%
$ 75.44 million $ 14.51 million
Jan 18, 12 AM $ 0.293
-1.86%
$ 75.6 million $ 15.43 million
Jan 17, 11 PM $ 0.298
-0.04%
$ 76.99 million $ 24.65 million
Jan 17, 10 PM $ 0.298
-0.72%
$ 77 million $ 25.02 million
Jan 17, 9 PM $ 0.301
+0.16%
$ 77.61 million $ 25.3 million
Jan 17, 8 PM $ 0.3
+0.07%
$ 77.49 million $ 25.81 million
Jan 17, 7 PM $ 0.3
-0.65%
$ 77.44 million $ 25.93 million
Jan 17, 6 PM $ 0.302
+1.49%
$ 77.9 million $ 25.98 million
Jan 17, 5 PM $ 0.297
+0.12%
$ 76.78 million $ 25.75 million
Jan 17, 4 PM $ 0.297
-0.58%
$ 76.71 million $ 25.77 million
Jan 17, 3 PM $ 0.299
+0.51%
$ 77.17 million $ 26.14 million
Jan 17, 2 PM $ 0.297
+0.23%
$ 76.78 million $ 27.96 million
Jan 17, 1 PM $ 0.297
-0.09%
$ 76.61 million $ 28.05 million
Jan 17, 12 PM $ 0.297
+0.27%
$ 76.68 million $ 27.68 million
Jan 17, 11 AM $ 0.296
+0.39%
$ 76.48 million $ 27.71 million
Jan 17, 10 AM $ 0.295
-0.66%
$ 76.17 million $ 27.6 million
Jan 17, 9 AM $ 0.297
-0.19%
$ 76.67 million $ 27.65 million
Jan 17, 8 AM $ 0.298
+0.09%
$ 76.83 million $ 27.55 million
Jan 17, 7 AM $ 0.297
-0.36%
$ 76.76 million $ 27.82 million
Jan 17, 6 AM $ 0.298
-0.07%
$ 77.04 million $ 28.28 million
Jan 17, 5 AM $ 0.299
-0.65%
$ 77.09 million $ 29.38 million
Jan 17, 4 AM $ 0.301
-0.69%
$ 77.59 million $ 30.44 million
Jan 17, 3 AM $ 0.303
+0.04%
$ 78.16 million $ 31.72 million
Jan 17, 2 AM $ 0.302
+0.22%
$ 78.1 million $ 31.93 million
Jan 17, 1 AM $ 0.302
+0.45%
$ 77.93 million $ 32.27 million
Jan 17, 12 AM $ 0.3
+0.39%
$ 77.58 million $ 35.38 million
Jan 16, 11 PM $ 0.299
+0.86%
$ 77.25 million $ 39.95 million
Jan 16, 10 PM $ 0.297
+0.39%
$ 76.62 million $ 39.57 million
Jan 16, 9 PM $ 0.296
+0.35%
$ 76.32 million $ 39.56 million
Jan 16, 8 PM $ 0.295
+0.15%
$ 76.04 million $ 39.48 million
Jan 16, 7 PM $ 0.294
+0.84%
$ 75.93 million $ 39.7 million
Jan 16, 6 PM $ 0.292
+0.44%
$ 75.31 million $ 40.15 million
Jan 16, 5 PM $ 0.29
+0.14%
$ 74.94 million $ 41.11 million
Jan 16, 4 PM $ 0.29
+0.75%
$ 74.86 million $ 41.7 million
Jan 16, 3 PM $ 0.288
-1.90%
$ 74.3 million $ 41.72 million
Jan 16, 2 PM $ 0.293
+0.06%
$ 75.74 million $ 43.3 million
Jan 16, 1 PM $ 0.293
+0.82%
$ 75.71 million $ 43.31 million