Avantis Historical Data

AVNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.293
+0.06%
$ 75.74 million $ 43.3 million
Jan 16, 1 PM $ 0.293
+0.82%
$ 75.71 million $ 43.31 million
Jan 16, 12 PM $ 0.291
-0.37%
$ 75.08 million $ 42.86 million
Jan 16, 11 AM $ 0.292
+0.35%
$ 75.35 million $ 42.82 million
Jan 16, 10 AM $ 0.291
-0.71%
$ 75.09 million $ 42.65 million
Jan 16, 9 AM $ 0.293
-0.59%
$ 75.63 million $ 42.79 million
Jan 16, 8 AM $ 0.295
+1.09%
$ 76.08 million $ 43.25 million
Jan 16, 7 AM $ 0.291
-0.02%
$ 75.27 million $ 42.64 million
Jan 16, 6 AM $ 0.292
-0.18%
$ 75.28 million $ 42.21 million
Jan 16, 5 AM $ 0.292
-1.00%
$ 75.42 million $ 41.02 million
Jan 16, 4 AM $ 0.295
-2.63%
$ 76.18 million $ 40.22 million
Jan 16, 3 AM $ 0.303
+0.71%
$ 78.24 million $ 39.72 million
Jan 16, 2 AM $ 0.301
-0.13%
$ 77.63 million $ 41.15 million
Jan 16, 1 AM $ 0.301
-1.86%
$ 77.73 million $ 40.62 million
Jan 16, 12 AM $ 0.307
+4.64%
$ 79.19 million $ 36.87 million
Jan 15, 11 PM $ 0.293
+0.32%
$ 75.68 million $ 21.77 million
Jan 15, 10 PM $ 0.292
+0.07%
$ 75.44 million $ 21.64 million
Jan 15, 9 PM $ 0.292
+0.68%
$ 75.39 million $ 21.64 million
Jan 15, 8 PM $ 0.29
-0.65%
$ 74.88 million $ 21.58 million
Jan 15, 7 PM $ 0.292
-0.43%
$ 75.37 million $ 21.36 million
Jan 15, 6 PM $ 0.293
-1.98%
$ 75.72 million $ 21.54 million
Jan 15, 5 PM $ 0.299
-1.51%
$ 77.23 million $ 21.72 million
Jan 15, 4 PM $ 0.304
+0.15%
$ 78.42 million $ 21.98 million
Jan 15, 3 PM $ 0.303
-3.11%
$ 78.28 million $ 23.04 million
Jan 15, 2 PM $ 0.313
-0.59%
$ 80.79 million $ 23.07 million
Jan 15, 1 PM $ 0.315
-0.51%
$ 81.33 million $ 23.4 million
Jan 15, 12 PM $ 0.316
+0.48%
$ 81.69 million $ 23.9 million
Jan 15, 11 AM $ 0.315
-0.69%
$ 81.3 million $ 24.08 million
Jan 15, 10 AM $ 0.317
+0.04%
$ 81.87 million $ 24.49 million
Jan 15, 9 AM $ 0.317
+0.43%
$ 81.83 million $ 24.71 million
Jan 15, 8 AM $ 0.316
+0.22%
$ 81.53 million $ 24.52 million
Jan 15, 7 AM $ 0.315
+0.55%
$ 81.3 million $ 24.79 million
Jan 15, 6 AM $ 0.313
-0.03%
$ 80.88 million $ 24.94 million
Jan 15, 5 AM $ 0.313
+0.59%
$ 80.89 million $ 25.5 million
Jan 15, 4 AM $ 0.311
+0.07%
$ 80.41 million $ 25.82 million
Jan 15, 3 AM $ 0.311
-2.82%
$ 80.36 million $ 25.71 million
Jan 15, 2 AM $ 0.32
+0.04%
$ 82.68 million $ 24.17 million
Jan 15, 1 AM $ 0.32
+0.21%
$ 82.65 million $ 23.71 million
Jan 15, 12 AM $ 0.319
-1.45%
$ 82.48 million $ 24.02 million
Jan 14, 11 PM $ 0.324
+0.10%
$ 83.65 million $ 24.43 million
Jan 14, 10 PM $ 0.324
-0.99%
$ 83.6 million $ 25.08 million
Jan 14, 9 PM $ 0.327
-1.08%
$ 84.44 million $ 26.42 million
Jan 14, 8 PM $ 0.331
+0.28%
$ 85.36 million $ 26.25 million
Jan 14, 7 PM $ 0.33
+1.14%
$ 85.12 million $ 26.3 million
Jan 14, 6 PM $ 0.326
-1.98%
$ 84.16 million $ 25.61 million
Jan 14, 5 PM $ 0.333
-1.10%
$ 85.86 million $ 25.39 million
Jan 14, 4 PM $ 0.336
+1.31%
$ 86.82 million $ 24.99 million
Jan 14, 3 PM $ 0.332
+0.60%
$ 85.69 million $ 24.12 million
Jan 14, 2 PM $ 0.33
+0.93%
$ 85.09 million $ 25.05 million
Jan 14, 1 PM $ 0.327
-0.05%
$ 84.31 million $ 24.98 million