Avantis Historical Data

AVNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.303
-0.89%
$ 78.19 million $ 31.05 million
Jan 12, 12 PM $ 0.306
+0.40%
$ 78.89 million $ 30.79 million
Jan 12, 11 AM $ 0.304
-0.23%
$ 78.58 million $ 30.13 million
Jan 12, 10 AM $ 0.305
-0.37%
$ 78.78 million $ 29.52 million
Jan 12, 9 AM $ 0.306
-0.01%
$ 79.08 million $ 29.2 million
Jan 12, 8 AM $ 0.306
-1.17%
$ 79.05 million $ 28.72 million
Jan 12, 7 AM $ 0.31
-0.84%
$ 80.02 million $ 27.97 million
Jan 12, 6 AM $ 0.313
-0.76%
$ 80.7 million $ 27.73 million
Jan 12, 5 AM $ 0.315
-0.01%
$ 81.33 million $ 27.65 million
Jan 12, 4 AM $ 0.315
-0.28%
$ 81.33 million $ 27.54 million
Jan 12, 3 AM $ 0.316
-1.86%
$ 81.51 million $ 27.21 million
Jan 12, 2 AM $ 0.322
+1.51%
$ 83.06 million $ 26.55 million
Jan 12, 1 AM $ 0.317
-0.62%
$ 81.8 million $ 25.41 million
Jan 12, 12 AM $ 0.319
+2.40%
$ 82.35 million $ 26.04 million
Jan 11, 11 PM $ 0.311
+0.11%
$ 80.4 million $ 21.56 million
Jan 11, 10 PM $ 0.311
-1.86%
$ 80.33 million $ 22 million
Jan 11, 9 PM $ 0.317
+0.40%
$ 81.85 million $ 21.62 million
Jan 11, 8 PM $ 0.316
-0.78%
$ 81.53 million $ 21.66 million
Jan 11, 7 PM $ 0.318
-0.03%
$ 82.17 million $ 22.04 million
Jan 11, 6 PM $ 0.318
-0.71%
$ 82.2 million $ 23.53 million
Jan 11, 5 PM $ 0.321
-0.03%
$ 82.75 million $ 26.04 million
Jan 11, 4 PM $ 0.321
+0.59%
$ 82.8 million $ 26.41 million
Jan 11, 3 PM $ 0.319
-0.68%
$ 82.32 million $ 27.14 million
Jan 11, 2 PM $ 0.321
+0.61%
$ 82.89 million $ 28.21 million
Jan 11, 1 PM $ 0.319
-0.47%
$ 82.39 million $ 28.68 million
Jan 11, 12 PM $ 0.321
-0.41%
$ 82.77 million $ 29.69 million
Jan 11, 11 AM $ 0.322
+0.42%
$ 83.12 million $ 30.96 million
Jan 11, 10 AM $ 0.321
-0.08%
$ 82.78 million $ 34.13 million
Jan 11, 9 AM $ 0.321
+0.16%
$ 82.84 million $ 34.99 million
Jan 11, 8 AM $ 0.32
-0.37%
$ 82.69 million $ 36.4 million
Jan 11, 7 AM $ 0.321
+0.21%
$ 83 million $ 39.74 million
Jan 11, 6 AM $ 0.321
-0.85%
$ 82.86 million $ 43.46 million
Jan 11, 5 AM $ 0.324
+0.24%
$ 83.54 million $ 49.23 million
Jan 11, 4 AM $ 0.323
-0.26%
$ 83.35 million $ 53.82 million
Jan 11, 3 AM $ 0.324
-0.21%
$ 83.55 million $ 57.96 million
Jan 11, 2 AM $ 0.324
-0.36%
$ 83.72 million $ 63.43 million
Jan 11, 1 AM $ 0.325
+0.34%
$ 84.03 million $ 64.01 million
Jan 11, 12 AM $ 0.324
-1.52%
$ 83.74 million $ 64.3 million
Jan 10, 11 PM $ 0.329
+1.23%
$ 85.02 million $ 65.51 million
Jan 10, 10 PM $ 0.325
+0.06%
$ 83.99 million $ 67.47 million
Jan 10, 9 PM $ 0.325
-0.69%
$ 84.04 million $ 67.18 million
Jan 10, 8 PM $ 0.327
-1.25%
$ 84.49 million $ 67.2 million
Jan 10, 7 PM $ 0.332
+0.63%
$ 85.65 million $ 66.77 million
Jan 10, 6 PM $ 0.329
+2.33%
$ 85.06 million $ 65.23 million
Jan 10, 5 PM $ 0.322
-0.56%
$ 83.12 million $ 61.67 million
Jan 10, 4 PM $ 0.324
-0.01%
$ 83.59 million $ 61.49 million
Jan 10, 3 PM $ 0.324
-0.68%
$ 83.6 million $ 60.69 million
Jan 10, 2 PM $ 0.326
-0.72%
$ 84.11 million $ 62.33 million
Jan 10, 1 PM $ 0.328
-0.13%
$ 84.87 million $ 62.02 million
Jan 10, 12 PM $ 0.329
+0.06%
$ 84.89 million $ 61.46 million