Avantis Historical Data

AVNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.328
-0.13%
$ 84.87 million $ 62.02 million
Jan 10, 12 PM $ 0.329
+0.06%
$ 84.89 million $ 61.46 million
Jan 10, 11 AM $ 0.329
+1.31%
$ 84.84 million $ 59.69 million
Jan 10, 10 AM $ 0.324
+1.73%
$ 83.63 million $ 55.5 million
Jan 10, 9 AM $ 0.319
-0.61%
$ 82.31 million $ 54.28 million
Jan 10, 8 AM $ 0.321
-1.95%
$ 82.82 million $ 53.06 million
Jan 10, 7 AM $ 0.327
-4.08%
$ 84.45 million $ 49.82 million
Jan 10, 6 AM $ 0.341
-1.25%
$ 88 million $ 46.34 million
Jan 10, 5 AM $ 0.345
+4.18%
$ 89.19 million $ 38.81 million
Jan 10, 4 AM $ 0.332
-2.49%
$ 85.98 million $ 34.69 million
Jan 10, 3 AM $ 0.34
+4.49%
$ 87.71 million $ 30.09 million
Jan 10, 2 AM $ 0.325
+0.68%
$ 83.97 million $ 24.28 million
Jan 10, 1 AM $ 0.323
+2.01%
$ 83.4 million $ 22.84 million
Jan 10, 12 AM $ 0.317
-0.07%
$ 81.81 million $ 20.64 million
Jan 9, 11 PM $ 0.317
+3.07%
$ 81.8 million $ 16.86 million
Jan 9, 10 PM $ 0.307
+0.33%
$ 79.36 million $ 13.78 million
Jan 9, 9 PM $ 0.306
+0.22%
$ 79.1 million $ 14.1 million
Jan 9, 8 PM $ 0.306
+0.62%
$ 78.93 million $ 14.07 million
Jan 9, 7 PM $ 0.304
-0.83%
$ 78.44 million $ 14.38 million
Jan 9, 6 PM $ 0.306
-0.81%
$ 79.1 million $ 14.64 million
Jan 9, 5 PM $ 0.309
-0.11%
$ 79.75 million $ 14.93 million
Jan 9, 4 PM $ 0.309
+0.56%
$ 79.82 million $ 15.43 million
Jan 9, 3 PM $ 0.307
+0.99%
$ 79.4 million $ 15.64 million
Jan 9, 2 PM $ 0.304
+0.01%
$ 78.61 million $ 15.85 million
Jan 9, 1 PM $ 0.304
+0.24%
$ 78.62 million $ 15.94 million
Jan 9, 12 PM $ 0.304
-1.00%
$ 78.41 million $ 15.85 million
Jan 9, 11 AM $ 0.307
+0.71%
$ 79.18 million $ 16.27 million
Jan 9, 10 AM $ 0.305
-0.27%
$ 78.67 million $ 16.56 million
Jan 9, 9 AM $ 0.305
+0.03%
$ 78.86 million $ 16.92 million
Jan 9, 8 AM $ 0.305
-1.29%
$ 78.82 million $ 17.13 million
Jan 9, 7 AM $ 0.309
-0.16%
$ 79.85 million $ 17.24 million
Jan 9, 6 AM $ 0.31
+0.77%
$ 79.98 million $ 17.87 million
Jan 9, 5 AM $ 0.307
-0.05%
$ 79.37 million $ 18.12 million
Jan 9, 4 AM $ 0.308
+0.20%
$ 79.41 million $ 18.41 million
Jan 9, 3 AM $ 0.307
+0.43%
$ 79.26 million $ 18.74 million
Jan 9, 2 AM $ 0.306
+0.40%
$ 78.92 million $ 19.9 million
Jan 9, 1 AM $ 0.304
-0.77%
$ 78.61 million $ 20.15 million
Jan 9, 12 AM $ 0.307
-1.58%
$ 79.22 million $ 19.65 million
Jan 8, 11 PM $ 0.312
+1.08%
$ 80.42 million $ 19.52 million
Jan 8, 10 PM $ 0.308
-0.32%
$ 79.65 million $ 20 million
Jan 8, 9 PM $ 0.309
+0.23%
$ 79.93 million $ 20.16 million
Jan 8, 8 PM $ 0.309
-0.60%
$ 79.72 million $ 20.2 million
Jan 8, 7 PM $ 0.311
-1.40%
$ 80.2 million $ 20 million
Jan 8, 6 PM $ 0.315
+0.46%
$ 81.22 million $ 19.87 million
Jan 8, 5 PM $ 0.314
+0.52%
$ 80.96 million $ 19.75 million
Jan 8, 4 PM $ 0.312
-0.31%
$ 80.49 million $ 19.19 million
Jan 8, 3 PM $ 0.313
+2.17%
$ 80.71 million $ 18.86 million
Jan 8, 2 PM $ 0.306
-0.45%
$ 79.07 million $ 20.06 million
Jan 8, 1 PM $ 0.308
+0.01%
$ 79.41 million $ 20.94 million
Jan 8, 12 PM $ 0.308
-0.59%
$ 79.42 million $ 20.96 million