Avantis Historical Data

AVNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.133
+0.53%
$ 42.54 million $ 67.12 million
Apr 7, 6 AM $ 0.132
+0.35%
$ 42.31 million $ 66.87 million
Apr 7, 5 AM $ 0.132
-0.01%
$ 42.17 million $ 68.28 million
Apr 7, 4 AM $ 0.132
+0.51%
$ 42.17 million $ 67.92 million
Apr 7, 3 AM $ 0.131
+0.04%
$ 41.96 million $ 67.79 million
Apr 7, 2 AM $ 0.131
-0.17%
$ 41.94 million $ 67.21 million
Apr 7, 1 AM $ 0.131
+0.41%
$ 42.01 million $ 67.14 million
Apr 7, 12 AM $ 0.131
-3.40%
$ 41.84 million $ 66.17 million
Apr 6, 11 PM $ 0.135
+0.36%
$ 43.31 million $ 61.34 million
Apr 6, 10 PM $ 0.135
-0.02%
$ 43.16 million $ 60.41 million
Apr 6, 9 PM $ 0.135
+0.01%
$ 43.17 million $ 59.8 million
Apr 6, 8 PM $ 0.135
-0.20%
$ 43.16 million $ 59.18 million
Apr 6, 7 PM $ 0.135
-1.09%
$ 43.25 million $ 58.88 million
Apr 6, 6 PM $ 0.137
-0.02%
$ 43.72 million $ 59.97 million
Apr 6, 5 PM $ 0.137
-1.34%
$ 43.73 million $ 60.35 million
Apr 6, 4 PM $ 0.139
-1.50%
$ 44.33 million $ 60.2 million
Apr 6, 3 PM $ 0.141
+1.80%
$ 45.02 million $ 59.3 million
Apr 6, 2 PM $ 0.138
-2.84%
$ 44.23 million $ 56.99 million
Apr 6, 1 PM $ 0.142
+3.01%
$ 45.52 million $ 51.19 million
Apr 6, 12 PM $ 0.138
+3.25%
$ 44.17 million $ 28.97 million
Apr 6, 11 AM $ 0.134
+0.54%
$ 42.78 million $ 26.69 million
Apr 6, 10 AM $ 0.133
+1.04%
$ 42.52 million $ 25.93 million
Apr 6, 9 AM $ 0.131
+0.07%
$ 42.06 million $ 25.43 million
Apr 6, 8 AM $ 0.131
-1.14%
$ 42.03 million $ 24.62 million
Apr 6, 7 AM $ 0.133
+0.26%
$ 42.52 million $ 22.83 million
Apr 6, 6 AM $ 0.133
+0.16%
$ 42.41 million $ 21.87 million
Apr 6, 5 AM $ 0.132
+1.79%
$ 42.34 million $ 20.06 million
Apr 6, 4 AM $ 0.13
+0.11%
$ 41.59 million $ 19.7 million
Apr 6, 3 AM $ 0.13
-0.74%
$ 41.55 million $ 19.58 million
Apr 6, 2 AM $ 0.131
+1.40%
$ 41.88 million $ 19.39 million
Apr 6, 1 AM $ 0.129
-0.77%
$ 41.3 million $ 19.07 million
Apr 6, 12 AM $ 0.13
+0.78%
$ 41.62 million $ 18.83 million
Apr 5, 11 PM $ 0.129
+0.37%
$ 41.3 million $ 17.99 million
Apr 5, 10 PM $ 0.129
+1.21%
$ 41.15 million $ 17.61 million
Apr 5, 9 PM $ 0.127
-1.12%
$ 40.66 million $ 17.15 million
Apr 5, 8 PM $ 0.129
-0.21%
$ 41.12 million $ 16.87 million
Apr 5, 7 PM $ 0.129
-0.29%
$ 41.2 million $ 16.34 million
Apr 5, 6 PM $ 0.129
+1.58%
$ 41.32 million $ 14.89 million
Apr 5, 5 PM $ 0.127
+1.14%
$ 40.68 million $ 13.82 million
Apr 5, 4 PM $ 0.126
-2.09%
$ 40.22 million $ 13.14 million
Apr 5, 3 PM $ 0.128
+1.53%
$ 41.08 million $ 12.45 million
Apr 5, 2 PM $ 0.126
+2.36%
$ 40.45 million $ 11.3 million
Apr 5, 1 PM $ 0.124
+0.69%
$ 39.52 million $ 9.12 million
Apr 5, 12 PM $ 0.123
+0.53%
$ 39.24 million $ 6.66 million
Apr 5, 11 AM $ 0.122
+0.07%
$ 39.03 million $ 5.53 million
Apr 5, 10 AM $ 0.122
-0.37%
$ 39.01 million $ 5.59 million
Apr 5, 9 AM $ 0.122
+0.43%
$ 39.15 million $ 5.6 million
Apr 5, 8 AM $ 0.122
+0.47%
$ 38.99 million $ 5.73 million
Apr 5, 7 AM $ 0.121
-0.63%
$ 38.81 million $ 5.79 million
Apr 5, 6 AM $ 0.122
+0.27%
$ 39.05 million $ 5.76 million