Avantis Historical Data

AVNT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.14
-0.05%
$ 45.16 million $ 10.57 million
May 27, 9 PM $ 0.14
-3.75%
$ 45.17 million $ 10.44 million
May 27, 8 PM $ 0.145
-0.03%
$ 46.93 million $ 10.29 million
May 27, 7 PM $ 0.145
+0.35%
$ 46.95 million $ 10.24 million
May 27, 6 PM $ 0.145
+0.09%
$ 46.79 million $ 10.33 million
May 27, 5 PM $ 0.145
-1.11%
$ 46.75 million $ 10.33 million
May 27, 4 PM $ 0.146
-0.13%
$ 47.27 million $ 10.56 million
May 27, 3 PM $ 0.146
+1.84%
$ 47.33 million $ 10.79 million
May 27, 2 PM $ 0.144
-0.59%
$ 46.47 million $ 10.82 million
May 27, 1 PM $ 0.145
-1.25%
$ 46.75 million $ 10.73 million
May 27, 12 PM $ 0.146
+1.16%
$ 47.34 million $ 10.57 million
May 27, 11 AM $ 0.145
-0.13%
$ 46.8 million $ 10.61 million
May 27, 10 AM $ 0.145
+0.01%
$ 46.86 million $ 10.63 million
May 27, 9 AM $ 0.145
-1.02%
$ 46.86 million $ 10.94 million
May 27, 8 AM $ 0.146
-0.94%
$ 47.34 million $ 11.12 million
May 27, 7 AM $ 0.148
+0.46%
$ 47.79 million $ 11.32 million
May 27, 6 AM $ 0.147
-0.15%
$ 47.57 million $ 11.7 million
May 27, 5 AM $ 0.147
-0.20%
$ 47.65 million $ 11.91 million
May 27, 4 AM $ 0.148
-0.24%
$ 47.75 million $ 12.15 million
May 27, 3 AM $ 0.148
-0.22%
$ 47.87 million $ 12.22 million
May 27, 2 AM $ 0.148
+0.13%
$ 47.97 million $ 11.91 million
May 27, 1 AM $ 0.148
-0.54%
$ 47.91 million $ 11.9 million
May 27, 12 AM $ 0.149
+1.79%
$ 48.17 million $ 11.82 million
May 26, 11 PM $ 0.146
+0.39%
$ 47.31 million $ 12.04 million
May 26, 10 PM $ 0.146
+0.23%
$ 47.13 million $ 12.06 million
May 26, 9 PM $ 0.145
-0.76%
$ 47.02 million $ 12.1 million
May 26, 8 PM $ 0.147
+0.75%
$ 47.37 million $ 11.98 million
May 26, 7 PM $ 0.145
+0.34%
$ 47.01 million $ 12.46 million
May 26, 6 PM $ 0.145
-0.19%
$ 46.85 million $ 12.59 million
May 26, 5 PM $ 0.145
-1.27%
$ 46.95 million $ 12.72 million
May 26, 4 PM $ 0.147
-1.06%
$ 47.54 million $ 12.67 million
May 26, 3 PM $ 0.149
-1.60%
$ 48.05 million $ 12.45 million
May 26, 2 PM $ 0.151
-0.26%
$ 48.83 million $ 12.4 million
May 26, 1 PM $ 0.151
+0.25%
$ 48.96 million $ 12.15 million
May 26, 12 PM $ 0.151
+0.05%
$ 48.84 million $ 12 million
May 26, 11 AM $ 0.151
-0.06%
$ 48.82 million $ 11.93 million
May 26, 10 AM $ 0.151
+1.94%
$ 48.85 million $ 11.96 million
May 26, 9 AM $ 0.148
-0.43%
$ 47.92 million $ 11.52 million
May 26, 8 AM $ 0.149
-0.92%
$ 48.12 million $ 11.42 million
May 26, 7 AM $ 0.15
-0.80%
$ 48.57 million $ 11.66 million
May 26, 6 AM $ 0.151
-0.75%
$ 48.96 million $ 11.48 million
May 26, 5 AM $ 0.153
-0.52%
$ 49.33 million $ 11.59 million
May 26, 4 AM $ 0.153
+1.45%
$ 49.59 million $ 11.31 million
May 26, 3 AM $ 0.151
+0.20%
$ 48.88 million $ 10.92 million
May 26, 2 AM $ 0.151
-0.63%
$ 48.78 million $ 10.85 million
May 26, 1 AM $ 0.152
-0.16%
$ 49.1 million $ 10.96 million
May 26, 12 AM $ 0.152
-1.16%
$ 49.16 million $ 10.77 million
May 25, 11 PM $ 0.154
+0.11%
$ 49.72 million $ 10.49 million
May 25, 10 PM $ 0.154
-1.21%
$ 49.67 million $ 10.49 million
May 25, 9 PM $ 0.156
+0.19%
$ 50.28 million $ 10.71 million