Coinranking
Avantis Historical Data
AVNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 4 AM | $0.0992 | +0.07% | ||
| Sep 14, 3 AM | $0.0991 | +0.14% | ||
| Sep 14, 2 AM | $0.0989 | +1.07% | ||
| Sep 14, 1 AM | $0.0979 | +1.34% | ||
| Sep 14, 12 AM | $0.0966 | -0.23% | ||
| Sep 13, 11 PM | $0.0968 | +0.71% | ||
| Sep 13, 10 PM | $0.0961 | -2.79% | ||
| Sep 13, 9 PM | $0.0989 | -0.22% | ||
| Sep 13, 8 PM | $0.0991 | +0.52% | ||
| Sep 13, 7 PM | $0.0986 | -0.61% | ||
| Sep 13, 6 PM | $0.0992 | -0.10% | ||
| Sep 13, 5 PM | $0.0993 | +0.41% | ||
| Sep 13, 4 PM | $0.0989 | -0.02% | ||
| Sep 13, 3 PM | $0.0989 | -1.79% | ||
| Sep 13, 2 PM | $0.101 | +0.63% | ||
| Sep 13, 1 PM | $0.1 | -0.04% | ||
| Sep 13, 12 PM | $0.1 | -0.39% | ||
| Sep 13, 11 AM | $0.101 | +0.85% | ||
| Sep 13, 10 AM | $0.0997 | -0.56% | ||
| Sep 13, 9 AM | $0.1 | +0.04% | ||
| Sep 13, 8 AM | $0.1 | -1.58% | ||
| Sep 13, 7 AM | $0.102 | +0.40% | ||
| Sep 13, 6 AM | $0.101 | -1.04% | ||
| Sep 13, 5 AM | $0.103 | +0.15% | ||
| Sep 13, 4 AM | $0.102 | +0.27% | ||
| Sep 13, 3 AM | $0.102 | +1.19% | ||
| Sep 13, 2 AM | $0.101 | -0.32% | ||
| Sep 13, 1 AM | $0.101 | -0.15% | ||
| Sep 13, 12 AM | $0.101 | +0.36% | ||
| Sep 12, 11 PM | $0.101 | +0.65% | ||
| Sep 12, 10 PM | $0.1 | -0.44% | ||
| Sep 12, 9 PM | $0.101 | -0.19% | ||
| Sep 12, 8 PM | $0.101 | -0.49% | ||
| Sep 12, 7 PM | $0.101 | -0.22% | ||
| Sep 12, 6 PM | $0.102 | -0.52% | ||
| Sep 12, 5 PM | $0.102 | +0.51% | ||
| Sep 12, 4 PM | $0.102 | -0.09% | ||
| Sep 12, 3 PM | $0.102 | +0.38% | ||
| Sep 12, 2 PM | $0.101 | +0.45% | ||
| Sep 12, 1 PM | $0.101 | +0.10% | ||
| Sep 12, 12 PM | $0.101 | -0.30% | ||
| Sep 12, 11 AM | $0.101 | -0.07% | ||
| Sep 12, 10 AM | $0.101 | +0.15% | ||
| Sep 12, 9 AM | $0.101 | -0.31% | ||
| Sep 12, 8 AM | $0.101 | -0.10% | ||
| Sep 12, 7 AM | $0.101 | -0.02% | ||
| Sep 12, 6 AM | $0.102 | +0.35% | ||
| Sep 12, 5 AM | $0.101 | -0.42% | ||
| Sep 12, 4 AM | $0.102 | +0.46% | ||
| Sep 12, 3 AM | $0.101 | -0.04% | ||