Avantis Historical Data

AVNT Page 5
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0946
+0.19%
$ 31.49 million $ 8.51 million
2:29 AM $ 0.0944
-0.01%
$ 31.43 million $ 8.48 million
2:28 AM $ 0.0945
+0.04%
$ 31.43 million $ 8.48 million
2:27 AM $ 0.0944
-0.01%
$ 31.43 million $ 8.48 million
2:26 AM $ 0.0944
-0.03%
$ 31.43 million $ 8.48 million
2:25 AM $ 0.0945
-0.03%
$ 31.43 million $ 8.48 million
2:24 AM $ 0.0945
+0.00%
$ 31.45 million $ 8.48 million
2:23 AM $ 0.0945
+0.00%
$ 31.45 million $ 8.48 million
2:22 AM $ 0.0945
+0.02%
$ 31.45 million $ 8.48 million
2:21 AM $ 0.0945
+0.00%
$ 31.45 million $ 8.48 million
2:20 AM $ 0.0945
-0.01%
$ 31.45 million $ 8.48 million
2:19 AM $ 0.0945
+0.00%
$ 31.44 million $ 8.48 million
2:18 AM $ 0.0945
-0.07%
$ 31.44 million $ 8.49 million
2:17 AM $ 0.0945
+0.05%
$ 31.44 million $ 8.49 million
2:16 AM $ 0.0945
+0.00%
$ 31.44 million $ 8.48 million
2:15 AM $ 0.0945
+0.00%
$ 31.44 million $ 8.49 million
2:14 AM $ 0.0945
+0.00%
$ 31.45 million $ 8.49 million
2:13 AM $ 0.0945
+0.09%
$ 31.45 million $ 8.49 million
2:12 AM $ 0.0944
+0.01%
$ 31.45 million $ 8.52 million
2:11 AM $ 0.0944
+0.00%
$ 31.45 million $ 8.54 million
2:10 AM $ 0.0944
+0.06%
$ 31.45 million $ 8.54 million
2:09 AM $ 0.0943
-0.01%
$ 31.4 million $ 8.54 million
2:08 AM $ 0.0944
-0.05%
$ 31.4 million $ 8.54 million
2:07 AM $ 0.0944
-0.04%
$ 31.4 million $ 8.55 million
2:06 AM $ 0.0944
-0.04%
$ 31.4 million $ 8.55 million
2:05 AM $ 0.0945
+0.00%
$ 31.4 million $ 8.55 million
2:04 AM $ 0.0945
+0.00%
$ 31.44 million $ 8.54 million
2:03 AM $ 0.0945
+0.01%
$ 31.44 million $ 8.55 million
2:02 AM $ 0.0945
-0.01%
$ 31.44 million $ 8.55 million
2:01 AM $ 0.0945
-0.03%
$ 31.44 million $ 8.55 million
2:00 AM $ 0.0945
+0.00%
$ 31.44 million $ 8.55 million
1:59 AM $ 0.0945
-0.06%
$ 31.45 million $ 8.55 million
1:58 AM $ 0.0946
-0.03%
$ 31.45 million $ 8.55 million
1:57 AM $ 0.0946
+0.04%
$ 31.45 million $ 8.55 million
1:56 AM $ 0.0946
-0.01%
$ 31.45 million $ 8.55 million
1:55 AM $ 0.0946
+0.00%
$ 31.45 million $ 8.55 million
1:54 AM $ 0.0946
+0.03%
$ 31.47 million $ 8.55 million
1:53 AM $ 0.0945
+0.06%
$ 31.47 million $ 8.55 million
1:52 AM $ 0.0945
+0.03%
$ 31.47 million $ 8.54 million
1:51 AM $ 0.0944
+0.00%
$ 31.47 million $ 8.54 million
1:50 AM $ 0.0944
+0.06%
$ 31.47 million $ 8.54 million
1:49 AM $ 0.0944
-0.02%
$ 31.41 million $ 8.54 million
1:48 AM $ 0.0944
+0.09%
$ 31.41 million $ 8.55 million
1:47 AM $ 0.0943
+0.14%
$ 31.41 million $ 8.54 million
1:46 AM $ 0.0942
+0.04%
$ 31.41 million $ 8.54 million
1:45 AM $ 0.0942
+0.00%
$ 31.41 million $ 8.54 million
1:44 AM $ 0.0942
+0.03%
$ 31.34 million $ 8.54 million
1:43 AM $ 0.0941
-0.10%
$ 31.34 million $ 8.53 million
1:42 AM $ 0.0942
-0.10%
$ 31.34 million $ 8.54 million
1:41 AM $ 0.0943
-0.01%
$ 31.34 million $ 8.54 million