Avantis Historical Data

AVNT Page 5
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.131
+0.00%
$ 42.09 million $ 18.38 million
2:30 PM $ 0.131
+0.00%
$ 42.09 million $ 18.39 million
2:29 PM $ 0.131
+0.00%
$ 42.04 million $ 18.4 million
2:28 PM $ 0.131
-0.02%
$ 42.04 million $ 18.41 million
2:27 PM $ 0.131
-0.14%
$ 42.04 million $ 18.41 million
2:26 PM $ 0.132
-0.09%
$ 42.04 million $ 18.41 million
2:25 PM $ 0.132
-0.03%
$ 42.04 million $ 18.39 million
2:24 PM $ 0.132
-0.12%
$ 42.15 million $ 18.41 million
2:23 PM $ 0.132
-0.10%
$ 42.15 million $ 18.41 million
2:22 PM $ 0.132
+0.04%
$ 42.15 million $ 18.41 million
2:21 PM $ 0.132
+0.00%
$ 42.15 million $ 18.41 million
2:20 PM $ 0.132
+0.02%
$ 42.15 million $ 18.41 million
2:19 PM $ 0.132
+0.06%
$ 42.22 million $ 18.41 million
2:18 PM $ 0.132
-0.03%
$ 42.22 million $ 18.42 million
2:17 PM $ 0.132
+0.05%
$ 42.22 million $ 18.42 million
2:16 PM $ 0.132
+0.07%
$ 42.22 million $ 18.42 million
2:15 PM $ 0.132
+0.07%
$ 42.22 million $ 18.45 million
2:14 PM $ 0.132
+0.08%
$ 42.13 million $ 18.45 million
2:13 PM $ 0.132
+0.02%
$ 42.13 million $ 18.46 million
2:12 PM $ 0.132
+0.00%
$ 42.13 million $ 18.48 million
2:11 PM $ 0.132
+0.03%
$ 42.13 million $ 18.49 million
2:10 PM $ 0.132
+0.01%
$ 42.13 million $ 18.57 million
2:09 PM $ 0.132
-0.06%
$ 42.09 million $ 18.6 million
2:08 PM $ 0.132
+0.02%
$ 42.09 million $ 18.61 million
2:07 PM $ 0.132
-0.05%
$ 42.09 million $ 18.63 million
2:06 PM $ 0.132
-0.10%
$ 42.09 million $ 18.61 million
2:05 PM $ 0.132
-0.01%
$ 42.09 million $ 18.61 million
2:04 PM $ 0.132
+0.08%
$ 42.19 million $ 18.63 million
2:03 PM $ 0.132
+0.01%
$ 42.19 million $ 18.63 million
2:02 PM $ 0.132
+0.23%
$ 42.19 million $ 18.64 million
2:01 PM $ 0.131
-0.09%
$ 42.19 million $ 18.65 million
2:00 PM $ 0.132
-0.03%
$ 42.19 million $ 18.66 million
1:59 PM $ 0.132
+0.05%
$ 42.1 million $ 18.69 million
1:58 PM $ 0.131
+0.05%
$ 42.1 million $ 18.69 million
1:57 PM $ 0.131
+0.03%
$ 42.1 million $ 18.71 million
1:56 PM $ 0.131
-0.04%
$ 42.1 million $ 18.72 million
1:55 PM $ 0.131
-0.01%
$ 42.1 million $ 18.74 million
1:54 PM $ 0.131
-0.05%
$ 42.05 million $ 18.76 million
1:53 PM $ 0.131
+0.07%
$ 42.05 million $ 18.79 million
1:52 PM $ 0.131
+0.00%
$ 42.05 million $ 18.82 million
1:51 PM $ 0.131
-0.01%
$ 42.05 million $ 18.86 million
1:50 PM $ 0.131
+0.07%
$ 42.05 million $ 18.89 million
1:49 PM $ 0.131
+0.04%
$ 42.04 million $ 18.91 million
1:48 PM $ 0.131
+0.02%
$ 42.04 million $ 18.93 million
1:47 PM $ 0.131
+0.12%
$ 42.04 million $ 18.93 million
1:46 PM $ 0.131
+0.04%
$ 42.04 million $ 18.93 million
1:45 PM $ 0.131
-0.02%
$ 42.04 million $ 18.93 million
1:44 PM $ 0.131
-0.07%
$ 41.94 million $ 18.95 million
1:43 PM $ 0.131
+0.01%
$ 41.94 million $ 18.99 million
1:42 PM $ 0.131
-0.09%
$ 41.94 million $ 18.99 million