Avantis Historical Data

AVNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.308
-0.59%
$ 79.42 million $ 20.96 million
Jan 8, 11 AM $ 0.309
-0.34%
$ 79.89 million $ 20.76 million
Jan 8, 10 AM $ 0.31
+0.43%
$ 80.16 million $ 20.64 million
Jan 8, 9 AM $ 0.309
-0.67%
$ 79.82 million $ 20.54 million
Jan 8, 8 AM $ 0.311
-0.34%
$ 80.35 million $ 21.06 million
Jan 8, 7 AM $ 0.312
+0.74%
$ 80.63 million $ 21.16 million
Jan 8, 6 AM $ 0.31
-1.15%
$ 80.04 million $ 20.39 million
Jan 8, 5 AM $ 0.314
-0.49%
$ 80.94 million $ 20.14 million
Jan 8, 4 AM $ 0.315
+0.61%
$ 81.36 million $ 20.14 million
Jan 8, 3 AM $ 0.313
-1.56%
$ 80.88 million $ 19.82 million
Jan 8, 2 AM $ 0.318
-1.76%
$ 82.15 million $ 18.81 million
Jan 8, 1 AM $ 0.324
+0.09%
$ 83.61 million $ 18.91 million
Jan 8, 12 AM $ 0.324
-0.24%
$ 83.55 million $ 19.37 million
Jan 7, 11 PM $ 0.324
+0.08%
$ 83.71 million $ 19.25 million
Jan 7, 10 PM $ 0.324
-0.86%
$ 83.69 million $ 19.22 million
Jan 7, 9 PM $ 0.327
-0.17%
$ 84.41 million $ 19.13 million
Jan 7, 8 PM $ 0.327
-0.39%
$ 84.55 million $ 19.68 million
Jan 7, 7 PM $ 0.329
-0.03%
$ 84.88 million $ 20.58 million
Jan 7, 6 PM $ 0.329
+0.50%
$ 84.92 million $ 20.63 million
Jan 7, 5 PM $ 0.327
-0.41%
$ 84.49 million $ 21.08 million
Jan 7, 4 PM $ 0.329
+0.13%
$ 84.84 million $ 22.08 million
Jan 7, 3 PM $ 0.328
-1.20%
$ 84.71 million $ 24.02 million
Jan 7, 2 PM $ 0.332
-0.60%
$ 85.8 million $ 26 million
Jan 7, 1 PM $ 0.334
-0.64%
$ 86.28 million $ 26.33 million
Jan 7, 12 PM $ 0.336
-1.45%
$ 86.83 million $ 28.64 million
Jan 7, 11 AM $ 0.341
+0.36%
$ 88.11 million $ 29.33 million
Jan 7, 10 AM $ 0.34
+0.95%
$ 87.79 million $ 29.94 million
Jan 7, 9 AM $ 0.337
-1.10%
$ 86.96 million $ 29.88 million
Jan 7, 8 AM $ 0.341
-0.28%
$ 87.94 million $ 30 million
Jan 7, 7 AM $ 0.342
+0.43%
$ 88.12 million $ 30.55 million
Jan 7, 6 AM $ 0.34
+0.06%
$ 87.8 million $ 31.14 million
Jan 7, 5 AM $ 0.34
-0.66%
$ 87.75 million $ 32.1 million
Jan 7, 4 AM $ 0.342
+0.06%
$ 88.26 million $ 33.23 million
Jan 7, 3 AM $ 0.342
-0.27%
$ 88.29 million $ 35.18 million
Jan 7, 2 AM $ 0.343
+1.08%
$ 88.52 million $ 38.95 million
Jan 7, 1 AM $ 0.339
-1.37%
$ 87.58 million $ 39.13 million
Jan 7, 12 AM $ 0.344
-2.17%
$ 88.8 million $ 39.11 million
Jan 6, 11 PM $ 0.352
+0.37%
$ 90.77 million $ 39.88 million
Jan 6, 10 PM $ 0.35
+0.09%
$ 90.43 million $ 39.77 million
Jan 6, 9 PM $ 0.35
-0.03%
$ 90.35 million $ 39.76 million
Jan 6, 8 PM $ 0.35
+1.97%
$ 90.49 million $ 39.65 million
Jan 6, 7 PM $ 0.343
-0.14%
$ 88.63 million $ 39.46 million
Jan 6, 6 PM $ 0.344
+1.15%
$ 88.76 million $ 40.11 million
Jan 6, 5 PM $ 0.34
-0.46%
$ 87.75 million $ 40.34 million
Jan 6, 4 PM $ 0.341
-2.16%
$ 88.14 million $ 40.46 million
Jan 6, 3 PM $ 0.349
-0.69%
$ 90.09 million $ 39.33 million
Jan 6, 2 PM $ 0.351
-1.28%
$ 90.72 million $ 39.81 million
Jan 6, 1 PM $ 0.356
+1.18%
$ 91.89 million $ 38.98 million
Jan 6, 12 PM $ 0.352
+1.27%
$ 90.82 million $ 36.56 million
Jan 6, 11 AM $ 0.347
-0.27%
$ 89.68 million $ 36.75 million