Avantis Historical Data

AVNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.352
+1.27%
$ 90.82 million $ 36.56 million
Jan 6, 11 AM $ 0.347
-0.27%
$ 89.68 million $ 36.75 million
Jan 6, 10 AM $ 0.348
-0.33%
$ 89.92 million $ 36.23 million
Jan 6, 9 AM $ 0.349
+1.02%
$ 90.22 million $ 36.16 million
Jan 6, 8 AM $ 0.346
-0.93%
$ 89.31 million $ 35.8 million
Jan 6, 7 AM $ 0.349
-0.97%
$ 90.15 million $ 36.08 million
Jan 6, 6 AM $ 0.353
+1.34%
$ 91.05 million $ 35.77 million
Jan 6, 5 AM $ 0.348
-0.85%
$ 89.86 million $ 34.86 million
Jan 6, 4 AM $ 0.351
+0.34%
$ 90.64 million $ 34.3 million
Jan 6, 3 AM $ 0.35
-0.43%
$ 90.33 million $ 34.23 million
Jan 6, 2 AM $ 0.351
+1.88%
$ 90.52 million $ 29.82 million
Jan 6, 1 AM $ 0.345
+0.03%
$ 89.04 million $ 29.94 million
Jan 6, 12 AM $ 0.345
-0.29%
$ 89.02 million $ 30.37 million
Jan 5, 11 PM $ 0.346
-0.41%
$ 89.27 million $ 30.56 million
Jan 5, 10 PM $ 0.347
+0.37%
$ 89.64 million $ 30.5 million
Jan 5, 9 PM $ 0.346
-0.59%
$ 89.32 million $ 30.41 million
Jan 5, 8 PM $ 0.348
+0.59%
$ 89.8 million $ 30.35 million
Jan 5, 7 PM $ 0.346
-0.40%
$ 89.32 million $ 29.59 million
Jan 5, 6 PM $ 0.347
+1.27%
$ 89.67 million $ 29.28 million
Jan 5, 5 PM $ 0.343
+0.63%
$ 88.55 million $ 28.95 million
Jan 5, 4 PM $ 0.341
-0.65%
$ 88 million $ 29.23 million
Jan 5, 3 PM $ 0.343
-0.43%
$ 88.57 million $ 30 million
Jan 5, 2 PM $ 0.345
+0.31%
$ 88.96 million $ 31.55 million
Jan 5, 1 PM $ 0.343
+0.10%
$ 88.72 million $ 31.69 million
Jan 5, 12 PM $ 0.343
-0.47%
$ 88.6 million $ 32.59 million
Jan 5, 11 AM $ 0.345
+0.13%
$ 89.03 million $ 31.86 million
Jan 5, 10 AM $ 0.344
+0.08%
$ 88.91 million $ 32.02 million
Jan 5, 9 AM $ 0.344
+0.67%
$ 88.84 million $ 31.96 million
Jan 5, 8 AM $ 0.342
-1.05%
$ 88.24 million $ 31.76 million
Jan 5, 7 AM $ 0.345
-0.05%
$ 89.18 million $ 31.5 million
Jan 5, 6 AM $ 0.346
+0.22%
$ 89.22 million $ 32.1 million
Jan 5, 5 AM $ 0.345
+0.19%
$ 89.03 million $ 32.46 million
Jan 5, 4 AM $ 0.344
-1.35%
$ 88.86 million $ 31.82 million
Jan 5, 3 AM $ 0.349
-0.08%
$ 90.07 million $ 30.11 million
Jan 5, 2 AM $ 0.349
-1.09%
$ 90.16 million $ 30.17 million
Jan 5, 1 AM $ 0.353
+0.21%
$ 91.14 million $ 30.07 million
Jan 5, 12 AM $ 0.352
-0.21%
$ 90.82 million $ 29.73 million
Jan 4, 11 PM $ 0.353
+0.11%
$ 91.13 million $ 31.07 million
Jan 4, 10 PM $ 0.353
+0.44%
$ 91.03 million $ 31.02 million
Jan 4, 9 PM $ 0.351
+0.42%
$ 90.63 million $ 30.96 million
Jan 4, 8 PM $ 0.35
-0.03%
$ 90.25 million $ 31.05 million
Jan 4, 7 PM $ 0.35
-0.15%
$ 90.28 million $ 31.17 million
Jan 4, 6 PM $ 0.35
-0.46%
$ 90.41 million $ 30.87 million
Jan 4, 5 PM $ 0.352
-1.12%
$ 90.84 million $ 31.56 million
Jan 4, 4 PM $ 0.356
+0.82%
$ 91.87 million $ 32.04 million
Jan 4, 3 PM $ 0.353
+0.95%
$ 91.12 million $ 30.77 million
Jan 4, 2 PM $ 0.35
-0.20%
$ 90.25 million $ 31.03 million
Jan 4, 1 PM $ 0.35
+0.46%
$ 90.42 million $ 30.57 million
Jan 4, 12 PM $ 0.348
+0.00%
$ 89.98 million $ 29.63 million
Jan 4, 11 AM $ 0.349
-0.33%
$ 89.99 million $ 29.96 million