Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.102
+0.05%
$32.9 million $14.54 million
Jun 9, 10 PM $0.102
-0.17%
$32.89 million $15.04 million
Jun 9, 9 PM $0.102
-0.91%
$32.94 million $15.31 million
Jun 9, 8 PM $0.103
-0.28%
$33.25 million $15.39 million
Jun 9, 7 PM $0.103
+1.12%
$33.34 million $15.61 million
Jun 9, 6 PM $0.102
+0.31%
$32.97 million $15.59 million
Jun 9, 5 PM $0.101
+1.06%
$32.87 million $15.62 million
Jun 9, 4 PM $0.1
+0.81%
$32.53 million $15.57 million
Jun 9, 3 PM $0.0996
-1.31%
$32.27 million $16.89 million
Jun 9, 2 PM $0.101
-1.79%
$32.69 million $16.8 million
Jun 9, 1 PM $0.103
+0.05%
$33.29 million $16.56 million
Jun 9, 12 PM $0.103
-0.49%
$33.27 million $16.54 million
Jun 9, 11 AM $0.103
+1.17%
$33.43 million $16.67 million
Jun 9, 10 AM $0.102
+0.43%
$33.04 million $16.68 million
Jun 9, 9 AM $0.102
-1.25%
$32.9 million $16.29 million
Jun 9, 8 AM $0.103
+0.62%
$33.32 million $16.06 million
Jun 9, 7 AM $0.102
+0.69%
$33.12 million $15.39 million
Jun 9, 6 AM $0.102
+0.52%
$32.89 million $14.94 million
Jun 9, 5 AM $0.101
+0.71%
$32.72 million $14.67 million
Jun 9, 4 AM $0.1
+1.81%
$32.49 million $14.46 million
Jun 9, 3 AM $0.0985
-0.57%
$31.91 million $14.04 million
Jun 9, 2 AM $0.0991
-2.70%
$32.09 million $13.63 million
Jun 9, 1 AM $0.102
+2.29%
$32.98 million $12.94 million
Jun 9, 12 AM $0.0996
-2.09%
$32.25 million $12.49 million
Jun 8, 11 PM $0.102
-0.47%
$32.94 million $12.34 million
Jun 8, 10 PM $0.102
-2.06%
$33.09 million $12.05 million
Jun 8, 9 PM $0.104
-0.12%
$33.79 million $12.49 million
Jun 8, 8 PM $0.104
+0.18%
$33.83 million $12.52 million
Jun 8, 7 PM $0.104
-0.34%
$33.77 million $12.43 million
Jun 8, 6 PM $0.105
-0.17%
$33.89 million $12.85 million
Jun 8, 5 PM $0.105
+0.50%
$33.95 million $13.2 million
Jun 8, 4 PM $0.104
+2.04%
$33.78 million $13.23 million
Jun 8, 3 PM $0.102
-0.12%
$33.1 million $11.37 million
Jun 8, 2 PM $0.102
+0.11%
$33.14 million $11.25 million
Jun 8, 1 PM $0.102
-0.04%
$33.11 million $11.31 million
Jun 8, 12 PM $0.102
+0.55%
$33.12 million $10.99 million
Jun 8, 11 AM $0.102
+0.55%
$32.94 million $10.87 million
Jun 8, 10 AM $0.101
+0.58%
$32.76 million $10.57 million
Jun 8, 9 AM $0.101
+1.43%
$32.57 million $10.62 million
Jun 8, 8 AM $0.0991
-1.33%
$32.11 million $10.53 million
Jun 8, 7 AM $0.1
+0.28%
$32.54 million $10.81 million
Jun 8, 6 AM $0.1
+0.78%
$32.45 million $11.21 million
Jun 8, 5 AM $0.0994
-0.65%
$32.2 million $11.45 million
Jun 8, 4 AM $0.1
-1.27%
$32.41 million $11.57 million
Jun 8, 3 AM $0.101
+0.54%
$32.82 million $11.92 million
Jun 8, 2 AM $0.101
-0.25%
$32.65 million $12.01 million
Jun 8, 1 AM $0.101
-1.73%
$32.73 million $12.09 million
Jun 8, 12 AM $0.103
+1.13%
$33.32 million $12.19 million
Jun 7, 11 PM $0.102
-0.28%
$32.95 million $12.13 million
Jun 7, 10 PM $0.102
+2.42%
$33.04 million $11.95 million