Avantis Historical Data

AVNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.348
+0.00%
$ 89.98 million $ 29.63 million
Jan 4, 11 AM $ 0.349
-0.33%
$ 89.99 million $ 29.96 million
Jan 4, 10 AM $ 0.35
+0.49%
$ 90.29 million $ 30.52 million
Jan 4, 9 AM $ 0.348
-0.36%
$ 89.86 million $ 30.43 million
Jan 4, 8 AM $ 0.349
-0.65%
$ 90.31 million $ 30.19 million
Jan 4, 7 AM $ 0.352
+0.98%
$ 90.78 million $ 30.42 million
Jan 4, 6 AM $ 0.348
-0.45%
$ 89.9 million $ 32.18 million
Jan 4, 5 AM $ 0.35
+0.14%
$ -- $ 32.35 million
Jan 4, 4 AM $ 0.349
-0.52%
$ -- $ 33.41 million
Jan 4, 3 AM $ 0.351
+0.22%
$ -- $ 34.26 million
Jan 4, 2 AM $ 0.35
-0.08%
$ -- $ 34.27 million
Jan 4, 1 AM $ 0.351
-0.31%
$ -- $ 35.83 million
Jan 4, 12 AM $ 0.352
-1.08%
$ -- $ 38.71 million
Jan 3, 11 PM $ 0.356
+0.54%
$ 91.7 million $ 44.32 million
Jan 3, 10 PM $ 0.354
+0.15%
$ 91.38 million $ 45.57 million
Jan 3, 9 PM $ 0.353
+0.60%
$ 91.19 million $ 46.05 million
Jan 3, 8 PM $ 0.351
+0.34%
$ 90.65 million $ 46.38 million
Jan 3, 7 PM $ 0.35
-0.01%
$ 90.34 million $ 46.8 million
Jan 3, 6 PM $ 0.35
-0.02%
$ 90.36 million $ 47.48 million
Jan 3, 5 PM $ 0.35
-1.01%
$ 90.34 million $ 46.8 million
Jan 3, 4 PM $ 0.354
-0.53%
$ 91.23 million $ 46.3 million
Jan 3, 3 PM $ 0.355
+0.63%
$ 91.75 million $ 48.57 million
Jan 3, 2 PM $ 0.353
-0.24%
$ 91.21 million $ 50.35 million
Jan 3, 1 PM $ 0.354
+0.03%
$ 91.43 million $ 51.22 million
Jan 3, 12 PM $ 0.354
+0.87%
$ 91.39 million $ 51.66 million
Jan 3, 11 AM $ 0.351
-1.02%
$ 90.6 million $ 51.74 million
Jan 3, 10 AM $ 0.355
-0.18%
$ 91.54 million $ 51.89 million
Jan 3, 9 AM $ 0.355
+0.18%
$ 91.7 million $ 52.53 million
Jan 3, 8 AM $ 0.355
+1.23%
$ 91.53 million $ 53.02 million
Jan 3, 7 AM $ 0.35
-1.51%
$ 90.42 million $ 53.15 million
Jan 3, 6 AM $ 0.356
-1.19%
$ 91.81 million $ 52.56 million
Jan 3, 5 AM $ 0.36
-0.82%
$ 92.91 million $ 53.22 million
Jan 3, 4 AM $ 0.363
-0.25%
$ 93.68 million $ 53.94 million
Jan 3, 3 AM $ 0.364
+0.75%
$ 93.95 million $ 54.66 million
Jan 3, 2 AM $ 0.361
-0.54%
$ 93.22 million $ 56.15 million
Jan 3, 1 AM $ 0.363
-1.46%
$ 93.72 million $ 57.27 million
Jan 3, 12 AM $ 0.368
+1.88%
$ 95 million $ 59.89 million
Jan 2, 11 PM $ 0.361
+0.60%
$ 93.34 million $ 62.15 million
Jan 2, 10 PM $ 0.359
+1.04%
$ 92.78 million $ 60.63 million
Jan 2, 9 PM $ 0.356
+0.14%
$ 91.83 million $ 60.51 million
Jan 2, 8 PM $ 0.355
-0.16%
$ 91.69 million $ 59.91 million
Jan 2, 7 PM $ 0.356
-0.23%
$ 91.84 million $ 60.33 million
Jan 2, 6 PM $ 0.356
-0.45%
$ 92.05 million $ 60.31 million
Jan 2, 5 PM $ 0.358
+0.31%
$ 92.46 million $ 60.32 million
Jan 2, 4 PM $ 0.357
+0.85%
$ 92.03 million $ 60.27 million
Jan 2, 3 PM $ 0.354
-0.11%
$ 91.4 million $ 59.87 million
Jan 2, 2 PM $ 0.354
+0.25%
$ 91.5 million $ 63.02 million
Jan 2, 1 PM $ 0.353
+0.81%
$ 91.27 million $ 65.9 million
Jan 2, 12 PM $ 0.351
-0.33%
$ 90.54 million $ 66.23 million
Jan 2, 11 AM $ 0.352
-0.09%
$ 90.85 million $ 69.04 million