Avantis Historical Data

AVNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.352
-0.09%
$ 90.85 million $ 69.04 million
Jan 2, 10 AM $ 0.352
-1.17%
$ 90.93 million $ 72.58 million
Jan 2, 9 AM $ 0.356
-0.09%
$ 92 million $ 72.02 million
Jan 2, 8 AM $ 0.357
-2.11%
$ 91.98 million $ 71.75 million
Jan 2, 7 AM $ 0.364
+0.86%
$ 94.07 million $ 71.54 million
Jan 2, 6 AM $ 0.361
-0.53%
$ 93.25 million $ 69.91 million
Jan 2, 5 AM $ 0.363
-0.08%
$ 93.76 million $ 69.37 million
Jan 2, 4 AM $ 0.363
+0.02%
$ 93.84 million $ 68.44 million
Jan 2, 3 AM $ 0.363
+0.15%
$ 93.82 million $ 67.69 million
Jan 2, 2 AM $ 0.363
+0.08%
$ 93.68 million $ 66.53 million
Jan 2, 1 AM $ 0.363
+0.14%
$ 93.62 million $ 67.3 million
Jan 2, 12 AM $ 0.362
+4.10%
$ 93.49 million $ 62.43 million
Jan 1, 11 PM $ 0.348
-0.64%
$ 89.8 million $ 54.54 million
Jan 1, 10 PM $ 0.35
+0.48%
$ 90.39 million $ 56.08 million
Jan 1, 9 PM $ 0.349
-0.07%
$ 90.05 million $ 55.62 million
Jan 1, 8 PM $ 0.349
-1.83%
$ 90.12 million $ 55.91 million
Jan 1, 7 PM $ 0.356
-0.48%
$ 91.79 million $ 56.73 million
Jan 1, 6 PM $ 0.357
+0.13%
$ 92.23 million $ 58.64 million
Jan 1, 5 PM $ 0.357
+1.23%
$ 92.12 million $ 59.4 million
Jan 1, 4 PM $ 0.352
-0.98%
$ 90.99 million $ 59.26 million
Jan 1, 3 PM $ 0.356
+0.02%
$ 91.89 million $ 60.44 million
Jan 1, 2 PM $ 0.356
+2.14%
$ 92.05 million $ 63.49 million
Jan 1, 1 PM $ 0.348
-0.91%
$ 89.95 million $ 61.8 million
Jan 1, 12 PM $ 0.352
-1.10%
$ 90.77 million $ 61.45 million
Jan 1, 11 AM $ 0.355
+3.16%
$ 91.78 million $ 59.82 million
Jan 1, 10 AM $ 0.345
+1.04%
$ 88.93 million $ 55.1 million
Jan 1, 9 AM $ 0.341
-0.16%
$ 88.07 million $ 55.31 million
Jan 1, 8 AM $ 0.342
+0.36%
$ 88.2 million $ 55.88 million
Jan 1, 7 AM $ 0.34
+0.05%
$ 87.89 million $ 56.73 million
Jan 1, 6 AM $ 0.34
-0.07%
$ 87.84 million $ 56.81 million
Jan 1, 5 AM $ 0.34
+0.21%
$ 87.91 million $ 57.36 million
Jan 1, 4 AM $ 0.34
-1.07%
$ 87.73 million $ 57.52 million
Jan 1, 3 AM $ 0.343
-0.48%
$ 88.68 million $ 58.17 million
Jan 1, 2 AM $ 0.345
+3.39%
$ 89.21 million $ 57.37 million
Jan 1, 1 AM $ 0.334
-0.58%
$ 86.19 million $ 54.15 million
Jan 1, 12 AM $ 0.336
-3.25%
$ 86.7 million $ 53.3 million
Dec 31, 11 PM $ 0.347
-2.15%
$ 89.6 million $ 51.83 million
Dec 31, 10 PM $ 0.355
-0.26%
$ 91.5 million $ 52.17 million
Dec 31, 9 PM $ 0.356
-0.48%
$ 91.81 million $ 53.76 million
Dec 31, 8 PM $ 0.357
-1.70%
$ 92.25 million $ 54.48 million
Dec 31, 7 PM $ 0.363
+3.61%
$ 93.84 million $ 54.82 million
Dec 31, 6 PM $ 0.351
+0.53%
$ 90.57 million $ 52.13 million
Dec 31, 5 PM $ 0.349
+0.30%
$ 90.09 million $ 51.71 million
Dec 31, 4 PM $ 0.348
+0.48%
$ 89.82 million $ 51.42 million
Dec 31, 3 PM $ 0.346
-1.89%
$ 89.39 million $ 50.29 million
Dec 31, 2 PM $ 0.353
-1.99%
$ 91.1 million $ 51.2 million
Dec 31, 1 PM $ 0.36
-0.48%
$ 92.95 million $ 50.55 million
Dec 31, 12 PM $ 0.362
-1.64%
$ 93.4 million $ 51.39 million
Dec 31, 11 AM $ 0.368
+0.13%
$ 94.95 million $ 51.26 million
Dec 31, 10 AM $ 0.367
-0.81%
$ 94.82 million $ 52.05 million