Avantis Historical Data

AVNT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.378
+0.77%
$ 97.55 million $ 76.05 million
Dec 29, 9 AM $ 0.375
-1.90%
$ 96.86 million $ 74.92 million
Dec 29, 8 AM $ 0.382
-0.24%
$ 98.75 million $ 73.77 million
Dec 29, 7 AM $ 0.383
+0.24%
$ 98.99 million $ 73.69 million
Dec 29, 6 AM $ 0.382
-1.68%
$ 98.59 million $ 72.81 million
Dec 29, 5 AM $ 0.389
+2.52%
$ 100.34 million $ 72.58 million
Dec 29, 4 AM $ 0.379
+0.89%
$ 97.97 million $ 68.62 million
Dec 29, 3 AM $ 0.376
+0.76%
$ 97.13 million $ 67.75 million
Dec 29, 2 AM $ 0.373
+0.02%
$ 96.39 million $ 66.09 million
Dec 29, 1 AM $ 0.373
+1.02%
$ 96.38 million $ 65.62 million
Dec 29, 12 AM $ 0.369
-1.62%
$ 95.42 million $ 66.69 million
Dec 28, 11 PM $ 0.376
+0.31%
$ 96.97 million $ 71.88 million
Dec 28, 10 PM $ 0.374
+3.23%
$ 96.66 million $ 71.65 million
Dec 28, 9 PM $ 0.363
+1.19%
$ 93.64 million $ 69.17 million
Dec 28, 8 PM $ 0.358
-2.09%
$ 92.54 million $ 67.99 million
Dec 28, 7 PM $ 0.366
+0.21%
$ 94.52 million $ 68.88 million
Dec 28, 6 PM $ 0.365
-3.38%
$ 94.3 million $ 69.52 million
Dec 28, 5 PM $ 0.378
-0.37%
$ 97.74 million $ 68.98 million
Dec 28, 4 PM $ 0.379
+1.27%
$ 97.97 million $ 70.16 million
Dec 28, 3 PM $ 0.375
-0.64%
$ 96.74 million $ 74.1 million
Dec 28, 2 PM $ 0.377
-2.04%
$ 97.36 million $ 82.24 million
Dec 28, 1 PM $ 0.385
+0.61%
$ 99.39 million $ 82.96 million
Dec 28, 12 PM $ 0.383
-0.32%
$ 98.9 million $ 83.8 million
Dec 28, 11 AM $ 0.384
-1.81%
$ 99.03 million $ 84.64 million
Dec 28, 10 AM $ 0.391
+0.38%
$ 100.92 million $ 88.44 million
Dec 28, 9 AM $ 0.389
-1.63%
$ 100.53 million $ 90.42 million
Dec 28, 8 AM $ 0.396
-1.35%
$ 102.19 million $ 94.13 million
Dec 28, 7 AM $ 0.401
+0.09%
$ 102.77 million $ 101.76 million
Dec 28, 6 AM $ 0.401
+2.05%
$ 103.53 million $ 110.95 million
Dec 28, 5 AM $ 0.393
-1.10%
$ 101.46 million $ 113.14 million
Dec 28, 4 AM $ 0.397
-1.12%
$ 102.57 million $ 118.39 million
Dec 28, 3 AM $ 0.402
+0.46%
$ 103.73 million $ 122.95 million
Dec 28, 2 AM $ 0.4
+0.41%
$ 103.26 million $ 124.64 million
Dec 28, 1 AM $ 0.398
+0.06%
$ 102.81 million $ 126.84 million
Dec 28, 12 AM $ 0.398
+0.53%
$ 102.79 million $ 133.05 million
Dec 27, 11 PM $ 0.396
+0.18%
$ 102.34 million $ 147.97 million
Dec 27, 10 PM $ 0.395
-2.04%
$ 102.06 million $ 158.77 million
Dec 27, 9 PM $ 0.404
-0.24%
$ 104.25 million $ 162.57 million
Dec 27, 8 PM $ 0.404
+1.08%
$ 104.42 million $ 162.03 million
Dec 27, 7 PM $ 0.4
+0.49%
$ 103.68 million $ 160.77 million
Dec 27, 6 PM $ 0.398
+1.54%
$ 102.8 million $ 160.16 million
Dec 27, 5 PM $ 0.392
-1.45%
$ 101.24 million $ 161.39 million
Dec 27, 4 PM $ 0.398
-1.01%
$ 102.72 million $ 164.65 million
Dec 27, 3 PM $ 0.402
+4.66%
$ 103.72 million $ 168.97 million
Dec 27, 2 PM $ 0.384
+0.37%
$ 99.15 million $ 176.57 million
Dec 27, 1 PM $ 0.383
-1.04%
$ 98.79 million $ 181.46 million
Dec 27, 12 PM $ 0.387
-1.18%
$ 99.78 million $ 183.66 million
Dec 27, 11 AM $ 0.391
-3.30%
$ 101.02 million $ 186.66 million
Dec 27, 10 AM $ 0.405
+0.22%
$ 104.47 million $ 189.63 million
Dec 27, 9 AM $ 0.404
-0.63%
$ 104.22 million $ 187.9 million