Avantis Historical Data

AVNT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.405
+0.22%
$ 104.47 million $ 189.63 million
Dec 27, 9 AM $ 0.404
-0.63%
$ 104.22 million $ 187.9 million
Dec 27, 8 AM $ 0.406
-1.71%
$ 104.88 million $ 185.08 million
Dec 27, 7 AM $ 0.413
-0.47%
$ 106.72 million $ 182.26 million
Dec 27, 6 AM $ 0.415
+3.46%
$ 107.22 million $ 174.36 million
Dec 27, 5 AM $ 0.401
-0.24%
$ 103.62 million $ 174.58 million
Dec 27, 4 AM $ 0.402
+2.59%
$ 103.89 million $ 170.4 million
Dec 27, 3 AM $ 0.392
+2.56%
$ 101.18 million $ 163.82 million
Dec 27, 2 AM $ 0.382
-1.07%
$ 98.66 million $ 159.61 million
Dec 27, 1 AM $ 0.386
-4.11%
$ 99.73 million $ 159.61 million
Dec 27, 12 AM $ 0.403
+2.53%
$ 104 million $ 157.14 million
Dec 26, 11 PM $ 0.393
+2.36%
$ 101.57 million $ 135.56 million
Dec 26, 10 PM $ 0.384
+5.06%
$ 99.08 million $ 124.72 million
Dec 26, 9 PM $ 0.365
+1.53%
$ 94.31 million $ 119.53 million
Dec 26, 8 PM $ 0.36
+0.11%
$ 92.89 million $ 119.04 million
Dec 26, 7 PM $ 0.359
-1.65%
$ 92.85 million $ 120.49 million
Dec 26, 6 PM $ 0.365
-1.98%
$ 94.34 million $ 119.93 million
Dec 26, 5 PM $ 0.373
+4.16%
$ 96.25 million $ 118.43 million
Dec 26, 4 PM $ 0.358
-4.26%
$ 92.41 million $ 113.11 million
Dec 26, 3 PM $ 0.374
+5.15%
$ 96.55 million $ 108.09 million
Dec 26, 2 PM $ 0.356
+1.49%
$ 91.84 million $ 103.87 million
Dec 26, 1 PM $ 0.35
+2.50%
$ 90.5 million $ 101.56 million
Dec 26, 12 PM $ 0.342
-2.09%
$ 88.29 million $ 104.91 million
Dec 26, 11 AM $ 0.349
+2.26%
$ 90.11 million $ 112.86 million
Dec 26, 10 AM $ 0.341
+1.74%
$ 88.12 million $ 110.35 million
Dec 26, 9 AM $ 0.335
+0.69%
$ 86.61 million $ 110.38 million
Dec 26, 8 AM $ 0.333
-1.95%
$ 86.02 million $ 111.86 million
Dec 26, 7 AM $ 0.34
-0.22%
$ 87.84 million $ 116.16 million
Dec 26, 6 AM $ 0.341
+3.17%
$ 87.92 million $ 115.61 million
Dec 26, 5 AM $ 0.33
+0.97%
$ 85.22 million $ 115.65 million
Dec 26, 4 AM $ 0.327
-0.98%
$ 84.39 million $ 117.7 million
Dec 26, 3 AM $ 0.33
-0.22%
$ 85.23 million $ 122.09 million
Dec 26, 2 AM $ 0.331
+1.42%
$ 85.43 million $ 130.78 million
Dec 26, 1 AM $ 0.326
-0.06%
$ 84.23 million $ 142.32 million
Dec 26, 12 AM $ 0.326
-3.94%
$ 84.26 million $ 148.19 million
Dec 25, 11 PM $ 0.34
-3.28%
$ 87.62 million $ 160.93 million
Dec 25, 10 PM $ 0.351
-0.71%
$ 90.69 million $ 163.88 million
Dec 25, 9 PM $ 0.354
+1.06%
$ 91.34 million $ 165.14 million
Dec 25, 8 PM $ 0.35
-0.15%
$ 90.41 million $ 165.67 million
Dec 25, 7 PM $ 0.351
-0.41%
$ 90.51 million $ 166.08 million
Dec 25, 6 PM $ 0.352
-0.71%
$ 90.88 million $ 170.01 million
Dec 25, 5 PM $ 0.355
-0.64%
$ 91.54 million $ 175.15 million
Dec 25, 4 PM $ 0.357
-2.51%
$ 92.13 million $ 177.24 million
Dec 25, 3 PM $ 0.366
+2.39%
$ 94.51 million $ 179.71 million
Dec 25, 2 PM $ 0.357
-2.30%
$ 92.3 million $ 189.86 million
Dec 25, 1 PM $ 0.366
+4.55%
$ 94.64 million $ 194.99 million
Dec 25, 12 PM $ 0.35
-4.23%
$ 90.26 million $ 185.98 million
Dec 25, 11 AM $ 0.365
-3.97%
$ 94.3 million $ 192.08 million
Dec 25, 10 AM $ 0.38
-0.69%
$ 98.16 million $ 195.21 million
Dec 25, 9 AM $ 0.383
+0.81%
$ 98.87 million $ 201.33 million