Avantis Historical Data

AVNT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.38
-0.69%
$ 98.16 million $ 195.21 million
Dec 25, 9 AM $ 0.383
+0.81%
$ 98.87 million $ 201.33 million
Dec 25, 8 AM $ 0.38
-2.81%
$ 98.19 million $ 206.59 million
Dec 25, 7 AM $ 0.391
-2.54%
$ 100.89 million $ 213.71 million
Dec 25, 6 AM $ 0.401
+2.91%
$ 104 million $ 233.94 million
Dec 25, 5 AM $ 0.39
+1.86%
$ 100.6 million $ 239.37 million
Dec 25, 4 AM $ 0.383
-3.75%
$ 98.78 million $ 251.55 million
Dec 25, 3 AM $ 0.397
-2.75%
$ 102.64 million $ 257.48 million
Dec 25, 2 AM $ 0.409
+3.54%
$ 104.61 million $ 257.3 million
Dec 25, 1 AM $ 0.395
+2.68%
$ 101.99 million $ 244.04 million
Dec 25, 12 AM $ 0.385
+3.34%
$ 99.37 million $ 249.67 million
Dec 24, 11 PM $ 0.372
+3.04%
$ 96.14 million $ 256.92 million
Dec 24, 10 PM $ 0.361
+0.53%
$ 93.32 million $ 256.55 million
Dec 24, 9 PM $ 0.359
+1.32%
$ 92.81 million $ 257.7 million
Dec 24, 8 PM $ 0.355
-1.49%
$ 91.6 million $ 257.13 million
Dec 24, 7 PM $ 0.36
-0.46%
$ 92.99 million $ 259.41 million
Dec 24, 6 PM $ 0.362
+4.48%
$ 93.47 million $ 258.65 million
Dec 24, 5 PM $ 0.346
-1.86%
$ 89.41 million $ 252.13 million
Dec 24, 4 PM $ 0.353
-0.24%
$ 91.09 million $ 258.43 million
Dec 24, 3 PM $ 0.354
+1.48%
$ 91.33 million $ 258.2 million
Dec 24, 2 PM $ 0.349
-0.88%
$ 90.01 million $ 272.07 million
Dec 24, 1 PM $ 0.352
-1.93%
$ 90.81 million $ 270.8 million
Dec 24, 12 PM $ 0.359
-3.27%
$ 92.64 million $ 269.91 million
Dec 24, 11 AM $ 0.371
-0.80%
$ 95.97 million $ 267.02 million
Dec 24, 10 AM $ 0.374
+0.66%
$ 96.48 million $ 265.22 million
Dec 24, 9 AM $ 0.371
+1.10%
$ 95.88 million $ 260.39 million
Dec 24, 8 AM $ 0.367
-2.47%
$ 94.84 million $ 264.68 million
Dec 24, 7 AM $ 0.377
+0.55%
$ 97.25 million $ 278.65 million
Dec 24, 6 AM $ 0.375
+4.00%
$ 96.73 million $ 260.38 million
Dec 24, 5 AM $ 0.36
-0.65%
$ 92.99 million $ 241.2 million
Dec 24, 4 AM $ 0.363
+5.87%
$ 93.66 million $ 225.81 million
Dec 24, 3 AM $ 0.343
+0.38%
$ 88.33 million $ 213.98 million
Dec 24, 2 AM $ 0.341
-2.77%
$ 88.13 million $ 205.62 million
Dec 24, 1 AM $ 0.351
-1.49%
$ 90.64 million $ 207.09 million
Dec 24, 12 AM $ 0.356
+11.36%
$ 92.02 million $ 195.74 million
Dec 23, 11 PM $ 0.32
+0.91%
$ 82.85 million $ 159.7 million
Dec 23, 10 PM $ 0.317
+3.25%
$ 81.89 million $ 150.72 million
Dec 23, 9 PM $ 0.307
+1.57%
$ 79.31 million $ 144.29 million
Dec 23, 8 PM $ 0.302
-1.29%
$ 78.09 million $ 141.37 million
Dec 23, 7 PM $ 0.306
+1.79%
$ 78.83 million $ 139.5 million
Dec 23, 6 PM $ 0.301
-1.43%
$ 77.71 million $ 137.4 million
Dec 23, 5 PM $ 0.305
+2.32%
$ 78.82 million $ 135.16 million
Dec 23, 4 PM $ 0.298
+2.10%
$ 77.02 million $ 126.15 million
Dec 23, 3 PM $ 0.292
-0.88%
$ 75.41 million $ 122.51 million
Dec 23, 2 PM $ 0.295
+4.38%
$ 76.08 million $ 116.9 million
Dec 23, 1 PM $ 0.282
-3.71%
$ 72.88 million $ 112.34 million
Dec 23, 12 PM $ 0.293
-1.97%
$ 75.67 million $ 111.35 million
Dec 23, 11 AM $ 0.299
+0.00%
$ 77.21 million $ 110.44 million
Dec 23, 10 AM $ 0.299
-0.81%
$ 77.18 million $ 109.08 million
Dec 23, 9 AM $ 0.301
-4.76%
$ 77.8 million $ 107.6 million