Avantis Historical Data

AVNT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.301
-4.76%
$ 77.8 million $ 107.6 million
Dec 23, 8 AM $ 0.316
+3.13%
$ 81.69 million $ 99.68 million
Dec 23, 7 AM $ 0.307
+8.82%
$ 77.61 million $ 77.84 million
Dec 23, 6 AM $ 0.282
+2.07%
$ 72.89 million $ 74.7 million
Dec 23, 5 AM $ 0.277
+0.14%
$ 71.33 million $ 82.96 million
Dec 23, 4 AM $ 0.276
-1.87%
$ 71.32 million $ 90.94 million
Dec 23, 3 AM $ 0.281
+1.18%
$ 72.67 million $ 93.68 million
Dec 23, 2 AM $ 0.278
+0.51%
$ 71.82 million $ 96.18 million
Dec 23, 1 AM $ 0.277
+5.32%
$ 71.46 million $ 88.39 million
Dec 23, 12 AM $ 0.263
-0.71%
$ 67.86 million $ 84.15 million
Dec 22, 11 PM $ 0.265
-0.11%
$ 68.35 million $ 84.43 million
Dec 22, 10 PM $ 0.265
+1.33%
$ 68.42 million $ 83.93 million
Dec 22, 9 PM $ 0.261
+0.15%
$ 67.52 million $ 83.12 million
Dec 22, 8 PM $ 0.261
-1.29%
$ 67.42 million $ 83.84 million
Dec 22, 7 PM $ 0.265
-0.35%
$ 68.3 million $ 82.95 million
Dec 22, 6 PM $ 0.265
-0.04%
$ 68.75 million $ 81.77 million
Dec 22, 5 PM $ 0.266
+0.86%
$ 68.57 million $ 80.83 million
Dec 22, 4 PM $ 0.263
-0.22%
$ 67.98 million $ 79.83 million
Dec 22, 3 PM $ 0.264
-1.48%
$ 68.13 million $ 78.9 million
Dec 22, 2 PM $ 0.268
-0.57%
$ 69.14 million $ 79.49 million
Dec 22, 1 PM $ 0.269
-0.69%
$ 69.55 million $ 78.02 million
Dec 22, 12 PM $ 0.271
-1.35%
$ 70.03 million $ 77.22 million
Dec 22, 11 AM $ 0.275
+0.20%
$ 70.85 million $ 74.57 million
Dec 22, 10 AM $ 0.274
+0.77%
$ 70.85 million $ 71.68 million
Dec 22, 9 AM $ 0.272
+0.50%
$ 70.31 million $ 68.52 million
Dec 22, 8 AM $ 0.271
-4.25%
$ 69.96 million $ 66.13 million
Dec 22, 7 AM $ 0.283
+1.96%
$ 72.86 million $ 61.79 million
Dec 22, 6 AM $ 0.278
-1.69%
$ 71.66 million $ 55.95 million
Dec 22, 5 AM $ 0.282
+3.46%
$ 72.9 million $ 43.71 million
Dec 22, 4 AM $ 0.273
+3.57%
$ 70.45 million $ 32.77 million
Dec 22, 3 AM $ 0.263
+2.09%
$ 68.08 million $ 27.35 million
Dec 22, 2 AM $ 0.258
+1.37%
$ 66.63 million $ 20.62 million
Dec 22, 1 AM $ 0.255
+1.81%
$ 65.73 million $ 18.61 million
Dec 22, 12 AM $ 0.25
+1.45%
$ 64.57 million $ 16.87 million
Dec 21, 11 PM $ 0.247
-0.12%
$ 63.65 million $ 15.6 million
Dec 21, 10 PM $ 0.247
+1.68%
$ 63.72 million $ 15.37 million
Dec 21, 9 PM $ 0.243
-0.19%
$ 62.67 million $ 15.27 million
Dec 21, 8 PM $ 0.243
-0.57%
$ 62.79 million $ 14.16 million
Dec 21, 7 PM $ 0.245
+0.56%
$ 63.16 million $ 14.41 million
Dec 21, 6 PM $ 0.243
+0.56%
$ 62.8 million $ 14.75 million
Dec 21, 5 PM $ 0.242
-0.28%
$ 62.45 million $ 14.78 million
Dec 21, 4 PM $ 0.243
+0.29%
$ 62.63 million $ 14.51 million
Dec 21, 3 PM $ 0.242
-0.28%
$ 62.45 million $ 14.59 million
Dec 21, 2 PM $ 0.243
+1.05%
$ 62.62 million $ 15.22 million
Dec 21, 1 PM $ 0.24
-2.79%
$ 61.98 million $ 15.08 million
Dec 21, 12 PM $ 0.247
+0.18%
$ 63.76 million $ 15.24 million
Dec 21, 11 AM $ 0.246
-0.36%
$ 63.64 million $ 15.83 million
Dec 21, 10 AM $ 0.247
-0.94%
$ 63.87 million $ 16.49 million
Dec 21, 9 AM $ 0.25
+0.14%
$ 64.48 million $ 16.57 million
Dec 21, 8 AM $ 0.249
+0.10%
$ 64.39 million $ 16.94 million