Avantis Historical Data

AVNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.25
+0.14%
$ 64.48 million $ 16.57 million
Dec 21, 8 AM $ 0.249
+0.10%
$ 64.39 million $ 16.94 million
Dec 21, 7 AM $ 0.249
+0.00%
$ 64.3 million $ 17.02 million
Dec 21, 6 AM $ 0.249
+0.04%
$ 64.33 million $ 17.24 million
Dec 21, 5 AM $ 0.249
-0.32%
$ 64.3 million $ 18.1 million
Dec 21, 4 AM $ 0.25
-0.54%
$ 64.5 million $ 18.68 million
Dec 21, 3 AM $ 0.251
+0.69%
$ 64.85 million $ 18.83 million
Dec 21, 2 AM $ 0.249
-0.55%
$ 64.43 million $ 19.06 million
Dec 21, 1 AM $ 0.251
-1.47%
$ 64.77 million $ 19.22 million
Dec 21, 12 AM $ 0.255
-1.49%
$ 65.74 million $ 19.38 million
Dec 20, 11 PM $ 0.258
-0.27%
$ 66.73 million $ 19.63 million
Dec 20, 10 PM $ 0.259
+0.13%
$ 66.91 million $ 20.67 million
Dec 20, 9 PM $ 0.259
+0.04%
$ 66.82 million $ 21.19 million
Dec 20, 8 PM $ 0.259
+0.13%
$ 66.8 million $ 22.37 million
Dec 20, 7 PM $ 0.258
-0.78%
$ 66.71 million $ 24.44 million
Dec 20, 6 PM $ 0.26
+0.03%
$ 67.23 million $ 27.83 million
Dec 20, 5 PM $ 0.26
-0.01%
$ 67.21 million $ 28.33 million
Dec 20, 4 PM $ 0.26
-0.38%
$ 67.22 million $ 29.31 million
Dec 20, 3 PM $ 0.261
-0.10%
$ 67.48 million $ 29.96 million
Dec 20, 2 PM $ 0.262
-0.09%
$ 67.55 million $ 31.37 million
Dec 20, 1 PM $ 0.262
-1.41%
$ 67.61 million $ 32.37 million
Dec 20, 12 PM $ 0.266
+0.42%
$ 68.58 million $ 33.53 million
Dec 20, 11 AM $ 0.264
+2.13%
$ 68.29 million $ 34.42 million
Dec 20, 10 AM $ 0.259
-0.47%
$ 66.86 million $ 35.86 million
Dec 20, 9 AM $ 0.26
+1.14%
$ 67.17 million $ 38.73 million
Dec 20, 8 AM $ 0.257
+0.50%
$ 66.42 million $ 44.58 million
Dec 20, 7 AM $ 0.256
-0.64%
$ 66.09 million $ 51.23 million
Dec 20, 6 AM $ 0.258
-0.43%
$ 66.52 million $ 52.25 million
Dec 20, 5 AM $ 0.259
+2.12%
$ 66.8 million $ 52.27 million
Dec 20, 4 AM $ 0.253
-0.68%
$ 65.42 million $ 51.34 million
Dec 20, 3 AM $ 0.255
+0.19%
$ 65.87 million $ 51.51 million
Dec 20, 2 AM $ 0.255
-1.24%
$ 65.74 million $ 52.06 million
Dec 20, 1 AM $ 0.258
-0.07%
$ 66.65 million $ 52.15 million
Dec 20, 12 AM $ 0.258
-1.00%
$ 66.62 million $ 52.28 million
Dec 19, 11 PM $ 0.261
+1.06%
$ 67.29 million $ 53.62 million
Dec 19, 10 PM $ 0.258
+1.01%
$ 66.58 million $ 52.45 million
Dec 19, 9 PM $ 0.255
-1.92%
$ 65.92 million $ 51.78 million
Dec 19, 8 PM $ 0.26
-0.34%
$ 67.21 million $ 51.29 million
Dec 19, 7 PM $ 0.261
+3.43%
$ 67.43 million $ 49.41 million
Dec 19, 6 PM $ 0.253
+0.63%
$ 65.2 million $ 45.98 million
Dec 19, 5 PM $ 0.251
-0.12%
$ 64.79 million $ 46.26 million
Dec 19, 4 PM $ 0.251
-0.41%
$ 64.86 million $ 46.35 million
Dec 19, 3 PM $ 0.252
+0.79%
$ 65.15 million $ 45.67 million
Dec 19, 2 PM $ 0.25
-1.13%
$ 64.59 million $ 45.46 million
Dec 19, 1 PM $ 0.253
+1.50%
$ 65.38 million $ 44.77 million
Dec 19, 12 PM $ 0.249
-0.86%
$ 64.41 million $ 43.92 million
Dec 19, 11 AM $ 0.252
-2.67%
$ 65.01 million $ 42.05 million
Dec 19, 10 AM $ 0.258
-0.05%
$ 66.75 million $ 39.86 million
Dec 19, 9 AM $ 0.259
-1.88%
$ 66.57 million $ 36.92 million
Dec 19, 8 AM $ 0.263
+6.64%
$ 68.03 million $ 30.39 million