Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.293
-9.57%
$75.68 million $21.77 million
Jan 14, 2026 $0.324
-1.06%
$83.65 million $24.43 million
Jan 13, 2026 $0.328
+3.27%
$84.54 million $34.58 million
Jan 12, 2026 $0.317
+1.86%
$81.93 million $33.23 million
Jan 11, 2026 $0.311
-5.44%
$80.4 million $21.56 million
Jan 10, 2026 $0.329
+3.93%
$85.02 million $65.51 million
Jan 9, 2026 $0.317
+1.62%
$81.8 million $16.86 million
Jan 8, 2026 $0.312
-3.88%
$80.42 million $19.52 million
Jan 7, 2026 $0.324
-7.73%
$83.71 million $19.25 million
Jan 6, 2026 $0.352
+1.67%
$90.77 million $39.88 million
Jan 5, 2026 $0.346
-2.04%
$89.27 million $30.56 million
Jan 4, 2026 $0.353
-0.75%
$91.13 million $31.07 million
Jan 3, 2026 $0.356
-1.64%
$91.7 million $44.32 million
Jan 2, 2026 $0.361
+3.94%
$93.34 million $62.15 million
Jan 1, 2026 $0.348
+0.22%
$89.8 million $54.54 million
Dec 31, 2025 $0.355
-8.08%
$89.6 million $52.17 million
Dec 30, 2025 $0.383
-9.40%
$99.6 million $78.51 million
Dec 29, 2025 $0.419
+11.63%
$109.21 million $113.44 million
Dec 28, 2025 $0.374
-5.46%
$96.97 million $71.65 million
Dec 27, 2025 $0.395
+0.62%
$102.34 million $158.77 million
Dec 26, 2025 $0.384
+12.96%
$101.57 million $124.72 million
Dec 25, 2025 $0.351
-5.69%
$87.62 million $163.88 million
Dec 24, 2025 $0.361
+12.94%
$96.14 million $256.55 million
Dec 23, 2025 $0.317
+19.82%
$82.85 million $150.72 million
Dec 22, 2025 $0.265
+7.49%
$68.35 million $83.93 million
Dec 21, 2025 $0.247
-4.50%
$63.65 million $15.37 million
Dec 20, 2025 $0.259
-0.56%
$66.73 million $20.67 million
Dec 19, 2025 $0.258
+12.38%
$67.29 million $52.45 million
Dec 18, 2025 $0.232
-2.39%
$59.25 million $16.35 million
Dec 17, 2025 $0.24
-7.95%
$61.27 million $16.2 million
Dec 16, 2025 $0.257
+3.03%
$67.22 million $29.51 million
Dec 15, 2025 $0.249
-8.04%
$64.4 million $21.41 million
Dec 14, 2025 $0.271
-6.93%
$70.05 million $13.46 million
Dec 13, 2025 $0.291
+0.31%
$75.32 million $10.95 million
Dec 12, 2025 $0.29
-2.57%
$74.74 million $19.14 million
Dec 11, 2025 $0.297
-4.46%
$76.76 million $19.49 million
Dec 10, 2025 $0.311
+0.45%
$80.34 million $35.25 million
Dec 9, 2025 $0.31
+1.21%
$80.01 million $21.38 million
Dec 8, 2025 $0.306
+1.46%
$79.03 million $19.48 million
Dec 7, 2025 $0.302
-7.62%
$77.9 million $17.66 million
Dec 6, 2025 $0.327
-1.17%
$84.3 million $9.5 million
Dec 5, 2025 $0.33
-4.94%
$85.38 million $19.31 million
Dec 4, 2025 $0.348
-4.75%
$89.75 million $34.15 million
Dec 3, 2025 $0.365
+7.05%
$94.27 million $41.35 million
Dec 2, 2025 $0.341
+3.65%
$88.01 million $32.45 million
Dec 1, 2025 $0.329
-11.49%
$84.95 million $41.59 million
Nov 30, 2025 $0.378
-2.88%
$95.95 million $28.56 million
Nov 29, 2025 $0.388
-1.18%
$100.41 million $28.45 million
Nov 28, 2025 $0.394
-4.15%
$101.26 million $43.49 million
Nov 27, 2025 $0.411
+0.90%
$106.03 million $175.52 million