Avantis Historical Data

AVNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.48
-3.15%
$ 383.05 million $ 713.31 million
Sep 27, 2025 $ 1.53
-7.27%
$ 393.68 million $ 776.16 million
Sep 26, 2025 $ 1.65
+3.42%
$ 426.52 million $ 1.19 billion
Sep 25, 2025 $ 1.64
-26.03%
$ 410.2 million $ 1.4 billion
Sep 24, 2025 $ 2.17
+8.75%
$ 570.74 million $ 1.37 billion
Sep 23, 2025 $ 2.01
-2.56%
$ 514.16 million $ 1.95 billion
Sep 22, 2025 $ 2.07
-12.19%
$ 529.87 million $ 5.03 billion
Sep 21, 2025 $ 2.31
+57.34%
$ 608.26 million $ 6.52 billion
Sep 20, 2025 $ 1.44
+30.10%
$ 378.58 million $ 2.04 billion
Sep 19, 2025 $ 1.11
+1.05%
$ 285.14 million $ 737.57 million
Sep 18, 2025 $ 1.13
+6.08%
$ 284.44 million $ 862.09 million
Sep 17, 2025 $ 1.04
+2.00%
$ 280.13 million $ 631.19 million
Sep 16, 2025 $ 1.02
-18.35%
$ 267.88 million $ 1.13 billion
Sep 15, 2025 $ 1.21
+47.35%
$ 327.77 million $ 2.43 billion
Sep 14, 2025 $ 0.827
+7.93%
$ 171.59 million $ 627.24 million
Sep 13, 2025 $ 0.767
+68.85%
$ 159.75 million $ 428.47 million
Sep 12, 2025 $ 0.454
+46.65%
$ 94.24 million $ 294.1 million
Sep 11, 2025 $ 0.31
-12.30%
$ 64.78 million $ 159.63 million
Sep 10, 2025 $ 0.353
+34.12%
$ 74.05 million $ 370.05 million
Sep 9, 2025 $ 0.284
-22.00%
$ -- $ 68.49 million
Download