Coinranking
Avantis Historical Data
AVNT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2 AM | $0.101 | +0.01% | ||
| Sep 12, 1 AM | $0.101 | -0.23% | ||
| Sep 12, 12 AM | $0.101 | +2.19% | ||
| Sep 11, 11 PM | $0.0992 | +0.66% | ||
| Sep 11, 10 PM | $0.0986 | -0.15% | ||
| Sep 11, 9 PM | $0.0987 | -0.45% | ||
| Sep 11, 8 PM | $0.0992 | -0.33% | ||
| Sep 11, 7 PM | $0.0995 | +0.65% | ||
| Sep 11, 6 PM | $0.0989 | -1.53% | ||
| Sep 11, 5 PM | $0.1 | -1.25% | ||
| Sep 11, 4 PM | $0.102 | +0.34% | ||
| Sep 11, 3 PM | $0.101 | -0.23% | ||
| Sep 11, 2 PM | $0.102 | -0.94% | ||
| Sep 11, 1 PM | $0.103 | +3.50% | ||
| Sep 11, 12 PM | $0.0991 | +1.68% | ||
| Sep 11, 11 AM | $0.0974 | +0.36% | ||
| Sep 11, 10 AM | $0.0971 | -1.55% | ||
| Sep 11, 9 AM | $0.0986 | -0.90% | ||
| Sep 11, 8 AM | $0.0995 | +1.16% | ||
| Sep 11, 7 AM | $0.0984 | +0.08% | ||
| Sep 11, 6 AM | $0.0983 | -0.48% | ||
| Sep 11, 5 AM | $0.0988 | -0.11% | ||
| Sep 11, 4 AM | $0.0989 | +1.11% | ||
| Sep 11, 3 AM | $0.0978 | +0.14% | ||
| Sep 11, 2 AM | $0.0977 | -0.52% | ||
| Sep 11, 1 AM | $0.0982 | -0.10% | ||
| Sep 11, 12 AM | $0.0983 | -0.16% | ||
| Sep 10, 11 PM | $0.0984 | -0.94% | ||
| Sep 10, 10 PM | $0.0994 | -0.72% | ||
| Sep 10, 9 PM | $0.1 | -0.18% | ||
| Sep 10, 8 PM | $0.1 | -0.80% | ||
| Sep 10, 7 PM | $0.101 | +0.37% | ||
| Sep 10, 6 PM | $0.101 | +0.57% | ||
| Sep 10, 5 PM | $0.1 | +0.50% | ||
| Sep 10, 4 PM | $0.0996 | -0.54% | ||
| Sep 10, 3 PM | $0.1 | +0.13% | ||
| Sep 10, 2 PM | $0.1 | -0.37% | ||
| Sep 10, 1 PM | $0.1 | +1.48% | ||
| Sep 10, 12 PM | $0.0989 | -2.15% | ||
| Sep 10, 11 AM | $0.101 | +0.69% | ||
| Sep 10, 10 AM | $0.1 | +0.18% | ||
| Sep 10, 9 AM | $0.1 | -0.05% | ||
| Sep 10, 8 AM | $0.1 | +0.04% | ||
| Sep 10, 7 AM | $0.1 | -1.18% | ||
| Sep 10, 6 AM | $0.101 | +0.37% | ||
| Sep 10, 5 AM | $0.101 | +0.04% | ||
| Sep 10, 4 AM | $0.101 | +0.32% | ||
| Sep 10, 3 AM | $0.101 | -0.93% | ||
| Sep 10, 2 AM | $0.102 | +2.24% | ||
| Sep 10, 1 AM | $0.0994 | -0.03% | ||