Avantis Historical Data

AVNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0995
-1.27%
$ 32.74 million $ 11.77 million
Jul 11, 8 PM $ 0.101
+0.88%
$ 33.16 million $ 12.13 million
Jul 11, 7 PM $ 0.0999
-0.12%
$ 32.87 million $ 12.2 million
Jul 11, 6 PM $ 0.1
-0.41%
$ 32.91 million $ 12.14 million
Jul 11, 5 PM $ 0.1
+1.03%
$ 33.05 million $ 12.26 million
Jul 11, 4 PM $ 0.0994
+0.78%
$ 32.71 million $ 12.07 million
Jul 11, 3 PM $ 0.0986
-0.04%
$ 32.46 million $ 11.34 million
Jul 11, 2 PM $ 0.0987
+1.67%
$ 32.47 million $ 12.28 million
Jul 11, 1 PM $ 0.097
-1.03%
$ 31.94 million $ 12.19 million
Jul 11, 12 PM $ 0.098
+0.51%
$ 32.27 million $ 11.94 million
Jul 11, 11 AM $ 0.0975
+0.61%
$ 32.11 million $ 11.96 million
Jul 11, 10 AM $ 0.097
-0.68%
$ 31.91 million $ 11.75 million
Jul 11, 9 AM $ 0.0976
-0.10%
$ 32.13 million $ 11.74 million
Jul 11, 8 AM $ 0.0977
-0.54%
$ 32.16 million $ 11.55 million
Jul 11, 7 AM $ 0.0982
+0.91%
$ 32.34 million $ 11.37 million
Jul 11, 6 AM $ 0.0974
-0.47%
$ 32.05 million $ 11.14 million
Jul 11, 5 AM $ 0.0978
-1.58%
$ 32.2 million $ 10.99 million
Jul 11, 4 AM $ 0.0995
-0.18%
$ 32.74 million $ 10.51 million
Jul 11, 3 AM $ 0.0997
-1.71%
$ 32.8 million $ 10.42 million
Jul 11, 2 AM $ 0.101
+1.88%
$ 33.37 million $ 10.28 million
Jul 11, 1 AM $ 0.0995
-0.15%
$ 32.76 million $ 9.91 million
Jul 11, 12 AM $ 0.0997
+0.59%
$ 32.81 million $ 9.73 million
Jul 10, 11 PM $ 0.0991
+1.44%
$ 32.61 million $ 8.15 million
Jul 10, 10 PM $ 0.0977
-1.42%
$ 32.15 million $ 7.89 million
Jul 10, 9 PM $ 0.0991
+1.84%
$ 32.61 million $ 7.91 million
Jul 10, 8 PM $ 0.0973
+1.02%
$ 32.03 million $ 7.39 million
Jul 10, 7 PM $ 0.0963
-0.12%
$ 31.7 million $ 7.02 million
Jul 10, 6 PM $ 0.0964
+0.14%
$ 31.74 million $ 7 million
Jul 10, 5 PM $ 0.0963
+0.82%
$ 31.69 million $ 6.59 million
Jul 10, 4 PM $ 0.0955
+0.52%
$ 31.44 million $ 6.51 million
Jul 10, 3 PM $ 0.095
-0.38%
$ 31.27 million $ 6.45 million
Jul 10, 2 PM $ 0.0954
-0.47%
$ 31.39 million $ 6.24 million
Jul 10, 1 PM $ 0.0958
+0.52%
$ 31.54 million $ 5.93 million
Jul 10, 12 PM $ 0.0953
+0.18%
$ 31.38 million $ 5.86 million
Jul 10, 11 AM $ 0.0952
-0.39%
$ 31.32 million $ 5.91 million
Jul 10, 10 AM $ 0.0955
+0.43%
$ 31.44 million $ 6.02 million
Jul 10, 9 AM $ 0.0951
+0.25%
$ 31.31 million $ 6.05 million
Jul 10, 8 AM $ 0.0949
+0.08%
$ 31.23 million $ 6.02 million
Jul 10, 7 AM $ 0.0948
-0.26%
$ 31.21 million $ 6.04 million
Jul 10, 6 AM $ 0.0951
-0.41%
$ 31.29 million $ 6.05 million
Jul 10, 5 AM $ 0.0955
-0.26%
$ 31.42 million $ 6.04 million
Jul 10, 4 AM $ 0.0957
+0.50%
$ 31.5 million $ 6.06 million
Jul 10, 3 AM $ 0.0952
-0.44%
$ 31.34 million $ 6.06 million
Jul 10, 2 AM $ 0.0956
-0.02%
$ 31.48 million $ 6.2 million
Jul 10, 1 AM $ 0.0957
+0.98%
$ 31.48 million $ 6.23 million
Jul 10, 12 AM $ 0.0947
+0.72%
$ 31.18 million $ 6.32 million
Jul 9, 11 PM $ 0.0941
-0.67%
$ 30.96 million $ 7.26 million
Jul 9, 10 PM $ 0.0947
+0.32%
$ 31.17 million $ 6.86 million
Jul 9, 9 PM $ 0.0944
-0.27%
$ 31.07 million $ 6.91 million
Jul 9, 8 PM $ 0.0947
+0.01%
$ 31.15 million $ 6.95 million