Avantis Historical Data

AVNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.121
-0.63%
$ 38.81 million $ 5.79 million
Apr 5, 6 AM $ 0.122
+0.27%
$ 39.05 million $ 5.76 million
Apr 5, 5 AM $ 0.122
-0.42%
$ 38.95 million $ 5.58 million
Apr 5, 4 AM $ 0.122
-0.48%
$ 39.11 million $ 5.6 million
Apr 5, 3 AM $ 0.123
-0.31%
$ 39.3 million $ 5.41 million
Apr 5, 2 AM $ 0.123
+0.01%
$ 39.42 million $ 5.25 million
Apr 5, 1 AM $ 0.123
-0.32%
$ 39.42 million $ 5.3 million
Apr 5, 12 AM $ 0.124
-0.17%
$ 39.54 million $ 5.33 million
Apr 4, 11 PM $ 0.124
-0.35%
$ 39.61 million $ 5.39 million
Apr 4, 10 PM $ 0.124
-0.04%
$ 39.75 million $ 5.34 million
Apr 4, 9 PM $ 0.124
-0.17%
$ 39.77 million $ 5.39 million
Apr 4, 8 PM $ 0.125
-0.38%
$ 39.84 million $ 5.41 million
Apr 4, 7 PM $ 0.125
-0.21%
$ 39.99 million $ 5.37 million
Apr 4, 6 PM $ 0.125
+0.08%
$ 40.08 million $ 5.34 million
Apr 4, 5 PM $ 0.125
+0.77%
$ 40.04 million $ 5.38 million
Apr 4, 4 PM $ 0.124
-0.21%
$ 39.74 million $ 5.35 million
Apr 4, 3 PM $ 0.124
+0.39%
$ 39.82 million $ 5.21 million
Apr 4, 2 PM $ 0.124
-0.08%
$ 39.67 million $ 5.21 million
Apr 4, 1 PM $ 0.124
-0.34%
$ 39.7 million $ 5.19 million
Apr 4, 12 PM $ 0.125
+0.16%
$ 39.84 million $ 5.72 million
Apr 4, 11 AM $ 0.124
+0.24%
$ 39.78 million $ 6.22 million
Apr 4, 10 AM $ 0.124
+0.55%
$ 39.68 million $ 6.21 million
Apr 4, 9 AM $ 0.123
-0.01%
$ 39.46 million $ 6.17 million
Apr 4, 8 AM $ 0.123
-1.06%
$ 39.47 million $ 6.11 million
Apr 4, 7 AM $ 0.125
+0.38%
$ 39.89 million $ 6.23 million
Apr 4, 6 AM $ 0.124
+0.30%
$ 39.74 million $ 6.45 million
Apr 4, 5 AM $ 0.124
-0.14%
$ 39.62 million $ 6.59 million
Apr 4, 4 AM $ 0.124
-0.17%
$ 39.68 million $ 6.7 million
Apr 4, 3 AM $ 0.124
-0.04%
$ 39.74 million $ 6.94 million
Apr 4, 2 AM $ 0.124
+0.40%
$ 39.76 million $ 7.2 million
Apr 4, 1 AM $ 0.124
-0.03%
$ 39.6 million $ 7.26 million
Apr 4, 12 AM $ 0.124
-0.54%
$ 39.61 million $ 7.17 million
Apr 3, 11 PM $ 0.124
-0.13%
$ 39.83 million $ 7.3 million
Apr 3, 10 PM $ 0.125
-0.48%
$ 39.86 million $ 7.48 million
Apr 3, 9 PM $ 0.125
+0.30%
$ 40.05 million $ 7.51 million
Apr 3, 8 PM $ 0.125
-0.05%
$ 39.93 million $ 7.79 million
Apr 3, 7 PM $ 0.125
-0.34%
$ 39.95 million $ 7.91 million
Apr 3, 6 PM $ 0.125
-0.34%
$ 40.08 million $ 8.07 million
Apr 3, 5 PM $ 0.126
-0.03%
$ 40.23 million $ 8.17 million
Apr 3, 4 PM $ 0.126
+0.27%
$ 40.24 million $ 8.4 million
Apr 3, 3 PM $ 0.125
-0.60%
$ 40.13 million $ 8.67 million
Apr 3, 2 PM $ 0.126
+0.19%
$ 40.37 million $ 9.37 million
Apr 3, 1 PM $ 0.126
-0.63%
$ 40.29 million $ 9.58 million
Apr 3, 12 PM $ 0.127
-0.13%
$ 40.55 million $ 9.33 million
Apr 3, 11 AM $ 0.127
+0.05%
$ 40.6 million $ 8.94 million
Apr 3, 10 AM $ 0.127
-0.37%
$ 40.58 million $ 9.28 million
Apr 3, 9 AM $ 0.127
+0.53%
$ 40.74 million $ 9.7 million
Apr 3, 8 AM $ 0.127
+0.34%
$ 40.52 million $ 10.18 million
Apr 3, 7 AM $ 0.126
+0.21%
$ 40.38 million $ 10.35 million
Apr 3, 6 AM $ 0.126
+0.68%
$ 40.28 million $ 10.46 million