Avantis Historical Data

AVNT Page 6
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.113
-0.13%
$ 36.54 million $ 16.02 million
3:04 AM $ 0.113
+0.10%
$ 36.62 million $ 16.02 million
3:03 AM $ 0.113
+0.20%
$ 36.62 million $ 16.03 million
3:02 AM $ 0.113
-0.26%
$ 36.62 million $ 16.03 million
3:01 AM $ 0.113
-0.07%
$ 36.62 million $ 16.03 million
3:00 AM $ 0.113
-0.09%
$ 36.62 million $ 16.04 million
2:59 AM $ 0.113
-0.14%
$ 36.68 million $ 16.03 million
2:58 AM $ 0.113
-0.35%
$ 36.68 million $ 16.01 million
2:57 AM $ 0.114
-0.07%
$ 36.68 million $ 16.01 million
2:56 AM $ 0.114
-0.03%
$ 36.68 million $ 16 million
2:55 AM $ 0.114
-0.12%
$ 36.68 million $ 16 million
2:54 AM $ 0.114
-0.23%
$ 36.95 million $ 16 million
2:53 AM $ 0.114
-0.04%
$ 36.95 million $ 16 million
2:52 AM $ 0.114
-0.25%
$ 36.95 million $ 15.99 million
2:51 AM $ 0.115
+0.00%
$ 36.95 million $ 15.99 million
2:50 AM $ 0.115
+0.13%
$ 36.95 million $ 16 million
2:49 AM $ 0.114
-0.25%
$ 37.08 million $ 16 million
2:48 AM $ 0.115
+0.03%
$ 37.08 million $ 16.01 million
2:47 AM $ 0.115
-0.12%
$ 37.08 million $ 16.02 million
2:46 AM $ 0.115
-0.02%
$ 37.08 million $ 16.03 million
2:45 AM $ 0.115
-0.05%
$ 37.08 million $ 16.03 million
2:44 AM $ 0.115
-0.13%
$ 37.22 million $ 16.03 million
2:43 AM $ 0.115
-0.20%
$ 37.22 million $ 16.12 million
2:42 AM $ 0.115
-0.39%
$ 37.22 million $ 16.15 million
2:41 AM $ 0.116
-0.12%
$ 37.22 million $ 16.16 million
2:40 AM $ 0.116
-0.02%
$ 37.22 million $ 16.17 million
2:39 AM $ 0.116
+0.12%
$ 37.54 million $ 16.18 million
2:38 AM $ 0.116
-0.09%
$ 37.54 million $ 16.2 million
2:37 AM $ 0.116
+0.17%
$ 37.54 million $ 16.2 million
2:36 AM $ 0.116
-0.12%
$ 37.54 million $ 16.21 million
2:35 AM $ 0.116
+0.07%
$ 37.54 million $ 16.23 million
2:34 AM $ 0.116
-0.05%
$ 37.49 million $ 16.23 million
2:33 AM $ 0.116
-0.06%
$ 37.49 million $ 16.25 million
2:32 AM $ 0.116
-0.07%
$ 37.49 million $ 16.26 million
2:31 AM $ 0.116
+0.14%
$ 37.49 million $ 16.27 million
2:30 AM $ 0.116
-0.07%
$ 37.49 million $ 16.26 million
2:29 AM $ 0.116
-0.20%
$ 37.53 million $ 16.28 million
2:28 AM $ 0.116
-0.08%
$ 37.53 million $ 16.3 million
2:27 AM $ 0.116
-0.09%
$ 37.53 million $ 16.31 million
2:26 AM $ 0.116
-0.05%
$ 37.53 million $ 16.32 million
2:25 AM $ 0.116
-0.05%
$ 37.53 million $ 16.33 million
2:24 AM $ 0.116
+0.13%
$ 37.71 million $ 16.35 million
2:23 AM $ 0.116
+0.20%
$ 37.71 million $ 16.36 million
2:22 AM $ 0.116
-0.23%
$ 37.71 million $ 16.36 million
2:21 AM $ 0.116
-0.04%
$ 37.71 million $ 16.38 million
2:20 AM $ 0.116
-0.06%
$ 37.71 million $ 16.38 million
2:19 AM $ 0.116
-0.20%
$ 37.72 million $ 16.39 million
2:18 AM $ 0.117
-0.05%
$ 37.72 million $ 16.37 million
2:17 AM $ 0.117
-0.05%
$ 37.72 million $ 16.41 million
2:16 AM $ 0.117
-0.01%
$ 37.72 million $ 16.41 million