Avantis Historical Data

AVNT Page 6
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0941
+0.00%
$ 31.34 million $ 8.5 million
3:04 AM $ 0.0941
-0.01%
$ 31.31 million $ 8.5 million
3:03 AM $ 0.0941
+0.00%
$ 31.31 million $ 8.5 million
3:02 AM $ 0.0941
-0.02%
$ 31.31 million $ 8.5 million
3:01 AM $ 0.0941
+0.00%
$ 31.31 million $ 8.51 million
3:00 AM $ 0.0941
+0.00%
$ 31.31 million $ 8.51 million
2:59 AM $ 0.0941
+0.02%
$ 31.32 million $ 8.52 million
2:58 AM $ 0.0941
-0.01%
$ 31.32 million $ 8.51 million
2:57 AM $ 0.0941
-0.13%
$ 31.32 million $ 8.51 million
2:56 AM $ 0.0942
+0.00%
$ 31.32 million $ 8.51 million
2:55 AM $ 0.0942
+0.01%
$ 31.32 million $ 8.51 million
2:54 AM $ 0.0942
+0.00%
$ 31.36 million $ 8.51 million
2:53 AM $ 0.0942
-0.02%
$ 31.36 million $ 8.51 million
2:52 AM $ 0.0942
-0.03%
$ 31.36 million $ 8.51 million
2:51 AM $ 0.0943
-0.02%
$ 31.36 million $ 8.51 million
2:50 AM $ 0.0943
+0.00%
$ 31.36 million $ 8.51 million
2:49 AM $ 0.0943
-0.04%
$ 31.38 million $ 8.51 million
2:48 AM $ 0.0943
+0.00%
$ 31.38 million $ 8.52 million
2:47 AM $ 0.0943
-0.03%
$ 31.38 million $ 8.52 million
2:46 AM $ 0.0944
+0.00%
$ 31.38 million $ 8.52 million
2:45 AM $ 0.0944
+0.00%
$ 31.38 million $ 8.52 million
2:44 AM $ 0.0944
+0.01%
$ 31.41 million $ 8.52 million
2:43 AM $ 0.0944
+0.00%
$ 31.41 million $ 8.52 million
2:42 AM $ 0.0944
-0.04%
$ 31.41 million $ 8.52 million
2:41 AM $ 0.0944
+0.04%
$ 31.41 million $ 8.52 million
2:40 AM $ 0.0944
-0.01%
$ 31.41 million $ 8.52 million
2:39 AM $ 0.0944
+0.00%
$ 31.4 million $ 8.52 million
2:38 AM $ 0.0944
-0.04%
$ 31.4 million $ 8.52 million
2:37 AM $ 0.0944
-0.15%
$ 31.4 million $ 8.52 million
2:36 AM $ 0.0945
-0.06%
$ 31.4 million $ 8.52 million
2:35 AM $ 0.0946
-0.05%
$ 31.4 million $ 8.52 million
2:34 AM $ 0.0946
+0.00%
$ 31.49 million $ 8.52 million
2:33 AM $ 0.0946
+0.01%
$ 31.49 million $ 8.53 million
2:32 AM $ 0.0946
+0.02%
$ 31.49 million $ 8.54 million
2:31 AM $ 0.0946
-0.05%
$ 31.49 million $ 8.53 million
2:30 AM $ 0.0946
+0.19%
$ 31.49 million $ 8.51 million
2:29 AM $ 0.0944
-0.01%
$ 31.43 million $ 8.48 million
2:28 AM $ 0.0945
+0.04%
$ 31.43 million $ 8.48 million
2:27 AM $ 0.0944
-0.01%
$ 31.43 million $ 8.48 million
2:26 AM $ 0.0944
-0.03%
$ 31.43 million $ 8.48 million
2:25 AM $ 0.0945
-0.03%
$ 31.43 million $ 8.48 million
2:24 AM $ 0.0945
+0.00%
$ 31.45 million $ 8.48 million
2:23 AM $ 0.0945
+0.00%
$ 31.45 million $ 8.48 million
2:22 AM $ 0.0945
+0.02%
$ 31.45 million $ 8.48 million
2:21 AM $ 0.0945
+0.00%
$ 31.45 million $ 8.48 million
2:20 AM $ 0.0945
-0.01%
$ 31.45 million $ 8.48 million
2:19 AM $ 0.0945
+0.00%
$ 31.44 million $ 8.48 million
2:18 AM $ 0.0945
-0.07%
$ 31.44 million $ 8.49 million
2:17 AM $ 0.0945
+0.05%
$ 31.44 million $ 8.49 million
2:16 AM $ 0.0945
+0.00%
$ 31.44 million $ 8.48 million