Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avantis Historical Data

AVNT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 PM $0.157
-0.37%
$50.77 million $20.91 million
May 24, 12 PM $0.158
+0.42%
$50.96 million $20.29 million
May 24, 11 AM $0.157
-0.38%
$50.75 million $20.03 million
May 24, 10 AM $0.158
-1.15%
$50.94 million $19.76 million
May 24, 9 AM $0.159
-0.86%
$51.53 million $19.49 million
May 24, 8 AM $0.161
+0.82%
$51.98 million $19.03 million
May 24, 7 AM $0.16
-0.68%
$51.56 million $18.28 million
May 24, 6 AM $0.161
+2.36%
$51.91 million $17.99 million
May 24, 5 AM $0.157
-0.43%
$50.71 million $17.08 million
May 24, 4 AM $0.158
-0.43%
$50.93 million $16.46 million
May 24, 3 AM $0.158
-0.30%
$51.15 million $15.87 million
May 24, 2 AM $0.159
+0.49%
$51.3 million $15.32 million
May 24, 1 AM $0.158
+2.24%
$51.06 million $13.89 million
May 24, 12 AM $0.155
+2.25%
$49.94 million $12.07 million
May 23, 11 PM $0.151
+0.56%
$48.83 million $11.81 million
May 23, 10 PM $0.15
-0.63%
$48.56 million $11.96 million
May 23, 9 PM $0.151
-1.25%
$48.87 million $11.95 million
May 23, 8 PM $0.153
+2.24%
$49.49 million $11.76 million
May 23, 7 PM $0.15
-0.32%
$48.41 million $11.61 million
May 23, 6 PM $0.15
+2.56%
$48.56 million $12.3 million
May 23, 5 PM $0.147
+0.24%
$47.35 million $12.49 million
May 23, 4 PM $0.146
+0.51%
$47.23 million $12.55 million
May 23, 3 PM $0.145
+0.72%
$46.99 million $12.55 million
May 23, 2 PM $0.144
+1.14%
$46.65 million $12.9 million
May 23, 1 PM $0.143
+0.90%
$46.13 million $13.75 million
May 23, 12 PM $0.141
+0.84%
$45.72 million $14.91 million
May 23, 11 AM $0.14
-0.25%
$45.34 million $15.62 million
May 23, 10 AM $0.141
+0.44%
$45.45 million $16.03 million
May 23, 9 AM $0.14
+0.38%
$45.26 million $17.38 million
May 23, 8 AM $0.14
+0.27%
$45.08 million $18.39 million
May 23, 7 AM $0.139
-2.84%
$44.96 million $18.84 million
May 23, 6 AM $0.143
-0.59%
$46.27 million $18.42 million
May 23, 5 AM $0.144
-0.10%
$46.55 million $18.74 million
May 23, 4 AM $0.144
-1.20%
$46.59 million $19.01 million
May 23, 3 AM $0.146
-1.17%
$47.16 million $19.18 million
May 23, 2 AM $0.148
+0.83%
$47.72 million $19.09 million
May 23, 1 AM $0.146
+0.65%
$47.33 million $19.37 million
May 23, 12 AM $0.146
+0.95%
$47.02 million $20.04 million
May 22, 11 PM $0.144
-1.64%
$46.58 million $20.84 million
May 22, 10 PM $0.147
-0.32%
$47.36 million $21.27 million
May 22, 9 PM $0.147
-0.23%
$47.51 million $21.57 million
May 22, 8 PM $0.147
+0.99%
$47.62 million $21.75 million
May 22, 7 PM $0.146
-2.35%
$47.16 million $21.91 million
May 22, 6 PM $0.149
-2.91%
$48.3 million $21.67 million
May 22, 5 PM $0.154
-0.91%
$49.75 million $22 million
May 22, 4 PM $0.155
-0.12%
$50.21 million $23.1 million
May 22, 3 PM $0.156
-0.25%
$50.27 million $24.62 million
May 22, 2 PM $0.156
-0.44%
$50.4 million $27.35 million
May 22, 1 PM $0.157
-2.74%
$50.62 million $29.26 million
May 22, 12 PM $0.161
+2.35%
$52.03 million $31.35 million