Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avantis Historical Data

AVNT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.161
+2.35%
$52.03 million $31.35 million
May 22, 11 AM $0.157
+0.35%
$50.83 million $34.42 million
May 22, 10 AM $0.157
-1.55%
$50.65 million $40.66 million
May 22, 9 AM $0.159
+2.57%
$51.45 million $52.49 million
May 22, 8 AM $0.155
+1.73%
$50.16 million $66.61 million
May 22, 7 AM $0.153
+0.21%
$49.31 million $66.18 million
May 22, 6 AM $0.152
-1.19%
$49.21 million $67.02 million
May 22, 5 AM $0.154
-0.06%
$49.8 million $67.55 million
May 22, 4 AM $0.154
+0.43%
$49.83 million $67.91 million
May 22, 3 AM $0.154
-0.35%
$49.62 million $69.11 million
May 22, 2 AM $0.154
-0.95%
$49.79 million $70.4 million
May 22, 1 AM $0.156
+0.58%
$50.27 million $72.14 million
May 22, 12 AM $0.155
-1.60%
$49.98 million $74.78 million
May 21, 11 PM $0.157
+0.65%
$50.79 million $75.97 million
May 21, 10 PM $0.156
-0.72%
$50.46 million $75.63 million
May 21, 9 PM $0.157
-0.40%
$50.83 million $75.96 million
May 21, 8 PM $0.158
+2.17%
$51.03 million $76.74 million
May 21, 7 PM $0.155
-0.20%
$49.95 million $77.88 million
May 21, 6 PM $0.155
-0.96%
$50.05 million $77.65 million
May 21, 5 PM $0.156
+1.25%
$50.54 million $77.71 million
May 21, 4 PM $0.154
-1.69%
$49.92 million $77.28 million
May 21, 3 PM $0.157
+1.71%
$50.78 million $76.17 million
May 21, 2 PM $0.155
+1.44%
$49.92 million $74.48 million
May 21, 1 PM $0.152
+1.23%
$49.2 million $71.44 million
May 21, 12 PM $0.151
-2.83%
$48.63 million $68.23 million
May 21, 11 AM $0.155
-5.97%
$50.04 million $64.87 million
May 21, 10 AM $0.165
+1.95%
$53.22 million $59.12 million
May 21, 9 AM $0.162
+7.13%
$52.21 million $45.08 million
May 21, 8 AM $0.151
-0.08%
$48.73 million $28.05 million
May 21, 7 AM $0.151
+0.63%
$48.77 million $27.13 million
May 21, 6 AM $0.15
+0.43%
$48.47 million $25.78 million
May 21, 5 AM $0.149
-0.74%
$48.26 million $25.13 million
May 21, 4 AM $0.15
-3.08%
$48.62 million $24.62 million
May 21, 3 AM $0.155
+1.01%
$50.17 million $23.12 million
May 21, 2 AM $0.154
-2.63%
$49.66 million $21.62 million
May 21, 1 AM $0.158
+2.83%
$51 million $19.5 million
May 21, 12 AM $0.154
+4.91%
$49.6 million $15.52 million
May 20, 11 PM $0.146
-0.72%
$47.27 million $13.44 million
May 20, 10 PM $0.147
+0.66%
$47.61 million $13.06 million
May 20, 9 PM $0.146
-2.71%
$47.3 million $12.44 million
May 20, 8 PM $0.15
+4.23%
$48.61 million $11.35 million
May 20, 7 PM $0.144
+0.36%
$46.64 million $8.86 million
May 20, 6 PM $0.144
-1.42%
$46.47 million $8.77 million
May 20, 5 PM $0.146
+2.97%
$47.14 million $8.25 million
May 20, 4 PM $0.142
+0.06%
$45.78 million $7.23 million
May 20, 3 PM $0.142
+1.61%
$45.75 million $7.06 million
May 20, 2 PM $0.139
+2.35%
$45.03 million $6.68 million
May 20, 1 PM $0.136
-0.73%
$44 million $6.54 million
May 20, 12 PM $0.137
+0.72%
$44.32 million $6.59 million
May 20, 11 AM $0.136
-0.43%
$44.01 million $6.5 million