Avantis Historical Data

AVNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.275
+0.49%
$ 71.13 million $ 16.24 million
Dec 15, 6 AM $ 0.274
+0.22%
$ 70.78 million $ 15.9 million
Dec 15, 5 AM $ 0.274
+0.16%
$ 70.66 million $ 16.2 million
Dec 15, 4 AM $ 0.273
-0.27%
$ 70.51 million $ 16.56 million
Dec 15, 3 AM $ 0.274
+0.52%
$ 70.71 million $ 16.66 million
Dec 15, 2 AM $ 0.272
+0.27%
$ 70.34 million $ 16.4 million
Dec 15, 1 AM $ 0.272
+1.18%
$ 70.15 million $ 15.48 million
Dec 15, 12 AM $ 0.269
-1.03%
$ 69.33 million $ 15.07 million
Dec 14, 11 PM $ 0.271
-0.06%
$ 70.05 million $ 13.96 million
Dec 14, 10 PM $ 0.271
-0.33%
$ 70.09 million $ 13.46 million
Dec 14, 9 PM $ 0.272
-0.18%
$ 70.33 million $ 13.12 million
Dec 14, 8 PM $ 0.273
-0.01%
$ 70.46 million $ 12.26 million
Dec 14, 7 PM $ 0.273
-0.72%
$ 70.47 million $ 11.9 million
Dec 14, 6 PM $ 0.275
+0.14%
$ 70.97 million $ 11.74 million
Dec 14, 5 PM $ 0.275
-2.05%
$ 70.88 million $ 11.54 million
Dec 14, 4 PM $ 0.28
-0.18%
$ 72.36 million $ 10.98 million
Dec 14, 3 PM $ 0.281
-0.26%
$ 72.49 million $ 10.83 million
Dec 14, 2 PM $ 0.281
-0.72%
$ 72.68 million $ 10.83 million
Dec 14, 1 PM $ 0.284
-0.65%
$ 73.21 million $ 10.92 million
Dec 14, 12 PM $ 0.285
-0.17%
$ 73.7 million $ 10.93 million
Dec 14, 11 AM $ 0.286
-0.55%
$ 73.81 million $ 11.37 million
Dec 14, 10 AM $ 0.287
-0.01%
$ 74.22 million $ 11.15 million
Dec 14, 9 AM $ 0.287
+0.94%
$ 74.22 million $ 10.92 million
Dec 14, 8 AM $ 0.285
-0.37%
$ 73.53 million $ 10.8 million
Dec 14, 7 AM $ 0.286
+0.61%
$ 73.74 million $ 10.18 million
Dec 14, 6 AM $ 0.284
+0.50%
$ 73.36 million $ 10.1 million
Dec 14, 5 AM $ 0.283
-1.77%
$ 72.99 million $ 9.6 million
Dec 14, 4 AM $ 0.288
-0.92%
$ 74.31 million $ 9.59 million
Dec 14, 3 AM $ 0.29
-0.41%
$ 75 million $ 9.32 million
Dec 14, 2 AM $ 0.292
+0.41%
$ 75.29 million $ 9.42 million
Dec 14, 1 AM $ 0.29
-0.02%
$ 75.03 million $ 9.79 million
Dec 14, 12 AM $ 0.291
-0.39%
$ 75.02 million $ 10.3 million
Dec 13, 11 PM $ 0.292
+0.40%
$ 75.32 million $ 10.4 million
Dec 13, 10 PM $ 0.291
-0.18%
$ 75.01 million $ 10.95 million
Dec 13, 9 PM $ 0.291
+0.23%
$ 75.15 million $ 11.29 million
Dec 13, 8 PM $ 0.29
-0.02%
$ 74.98 million $ 11.67 million
Dec 13, 7 PM $ 0.29
-0.06%
$ 75 million $ 12.16 million
Dec 13, 6 PM $ 0.291
-0.33%
$ 75.04 million $ 12.42 million
Dec 13, 5 PM $ 0.292
-0.40%
$ 75.29 million $ 13.02 million
Dec 13, 4 PM $ 0.293
+0.15%
$ 75.59 million $ 13.34 million
Dec 13, 3 PM $ 0.292
+0.43%
$ 75.48 million $ 14.08 million
Dec 13, 2 PM $ 0.291
+0.08%
$ 75.15 million $ 15.43 million
Dec 13, 1 PM $ 0.291
+0.19%
$ 75.1 million $ 15.85 million
Dec 13, 12 PM $ 0.29
+0.44%
$ 74.96 million $ 16.07 million
Dec 13, 11 AM $ 0.289
+0.74%
$ 74.62 million $ 15.71 million
Dec 13, 10 AM $ 0.287
+0.18%
$ 74.07 million $ 16.71 million
Dec 13, 9 AM $ 0.286
+0.38%
$ 73.94 million $ 17.37 million
Dec 13, 8 AM $ 0.285
-0.68%
$ 73.67 million $ 18.34 million
Dec 13, 7 AM $ 0.287
+1.02%
$ 74.17 million $ 18.69 million
Dec 13, 6 AM $ 0.284
+0.62%
$ 73.42 million $ 18.55 million