Avantis Historical Data

AVNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.296
-0.31%
$ 76.46 million $ 37.98 million
Dec 11, 5 AM $ 0.297
+0.36%
$ 76.69 million $ 37.99 million
Dec 11, 4 AM $ 0.296
-0.64%
$ 76.41 million $ 37.84 million
Dec 11, 3 AM $ 0.298
-1.46%
$ 76.9 million $ 36.06 million
Dec 11, 2 AM $ 0.302
-0.66%
$ 78.03 million $ 35.35 million
Dec 11, 1 AM $ 0.304
-0.66%
$ 78.54 million $ 35.25 million
Dec 11, 12 AM $ 0.306
-1.58%
$ 79.07 million $ 35.27 million
Dec 10, 11 PM $ 0.311
-1.25%
$ 80.34 million $ 35.25 million
Dec 10, 10 PM $ 0.315
+0.09%
$ 81.36 million $ 35.27 million
Dec 10, 9 PM $ 0.315
-0.42%
$ 81.32 million $ 35.08 million
Dec 10, 8 PM $ 0.316
-1.52%
$ 81.62 million $ 33.34 million
Dec 10, 7 PM $ 0.321
+0.76%
$ 82.88 million $ 32.46 million
Dec 10, 6 PM $ 0.319
-0.15%
$ 82.29 million $ 31.08 million
Dec 10, 5 PM $ 0.319
-1.18%
$ 82.37 million $ 30.32 million
Dec 10, 4 PM $ 0.323
+0.57%
$ 83.34 million $ 30.21 million
Dec 10, 3 PM $ 0.321
+1.45%
$ 82.89 million $ 29.46 million
Dec 10, 2 PM $ 0.316
-1.92%
$ 81.72 million $ 25.82 million
Dec 10, 1 PM $ 0.323
+6.15%
$ 83.31 million $ 22.02 million
Dec 10, 12 PM $ 0.304
+0.33%
$ 78.49 million $ 18.77 million
Dec 10, 11 AM $ 0.303
+0.27%
$ 78.25 million $ 19.03 million
Dec 10, 10 AM $ 0.302
-1.05%
$ 78.02 million $ 19.03 million
Dec 10, 9 AM $ 0.305
-0.64%
$ 78.85 million $ 18.92 million
Dec 10, 8 AM $ 0.307
-1.11%
$ 79.36 million $ 18.48 million
Dec 10, 7 AM $ 0.311
-0.02%
$ 80.25 million $ 18.54 million
Dec 10, 6 AM $ 0.311
-0.18%
$ 80.25 million $ 18.51 million
Dec 10, 5 AM $ 0.311
+0.13%
$ 80.4 million $ 19.23 million
Dec 10, 4 AM $ 0.311
+1.33%
$ 80.3 million $ 19.5 million
Dec 10, 3 AM $ 0.307
-0.09%
$ 79.25 million $ 19.84 million
Dec 10, 2 AM $ 0.307
+0.40%
$ 79.32 million $ 21.26 million
Dec 10, 1 AM $ 0.306
-0.23%
$ 79 million $ 21.33 million
Dec 10, 12 AM $ 0.307
-1.00%
$ 79.19 million $ 21.1 million
Dec 9, 11 PM $ 0.31
-0.73%
$ 80.01 million $ 21.38 million
Dec 9, 10 PM $ 0.312
+1.36%
$ 80.57 million $ 21.36 million
Dec 9, 9 PM $ 0.308
-1.78%
$ 79.49 million $ 21.33 million
Dec 9, 8 PM $ 0.313
-0.93%
$ 80.93 million $ 21.59 million
Dec 9, 7 PM $ 0.316
-0.13%
$ 81.69 million $ 21.66 million
Dec 9, 6 PM $ 0.317
-0.67%
$ 81.8 million $ 21.74 million
Dec 9, 5 PM $ 0.319
-0.50%
$ 82.35 million $ 21.95 million
Dec 9, 4 PM $ 0.321
+1.61%
$ 82.77 million $ 21.36 million
Dec 9, 3 PM $ 0.315
+3.66%
$ 81.41 million $ 19.11 million
Dec 9, 2 PM $ 0.304
-1.34%
$ 78.56 million $ 18.28 million
Dec 9, 1 PM $ 0.308
+0.74%
$ 79.65 million $ 18.74 million
Dec 9, 12 PM $ 0.306
+1.62%
$ 79.07 million $ 19.38 million
Dec 9, 11 AM $ 0.301
+0.01%
$ 77.8 million $ 20.16 million
Dec 9, 10 AM $ 0.301
-0.05%
$ 77.8 million $ 20.07 million
Dec 9, 9 AM $ 0.301
-0.98%
$ 77.84 million $ 20.01 million
Dec 9, 8 AM $ 0.304
-0.46%
$ 78.63 million $ 20.3 million
Dec 9, 7 AM $ 0.306
+0.53%
$ 78.98 million $ 20.21 million
Dec 9, 6 AM $ 0.304
+0.44%
$ 78.52 million $ 20.16 million
Dec 9, 5 AM $ 0.303
-0.87%
$ 78.22 million $ 19.68 million