Coinranking
Avantis Historical Data
AVNT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 9 AM | $0.136 | -1.36% | ||
| May 16, 8 AM | $0.138 | +0.17% | ||
| May 16, 7 AM | $0.138 | -1.74% | ||
| May 16, 6 AM | $0.14 | -0.83% | ||
| May 16, 5 AM | $0.141 | -0.30% | ||
| May 16, 4 AM | $0.142 | -0.57% | ||
| May 16, 3 AM | $0.143 | -0.15% | ||
| May 16, 2 AM | $0.143 | -0.21% | ||
| May 16, 1 AM | $0.143 | -0.46% | ||
| May 16, 12 AM | $0.144 | -0.30% | ||
| May 15, 11 PM | $0.144 | -0.03% | ||
| May 15, 10 PM | $0.144 | +0.33% | ||
| May 15, 9 PM | $0.144 | -0.53% | ||
| May 15, 8 PM | $0.145 | +0.07% | ||
| May 15, 7 PM | $0.145 | +0.26% | ||
| May 15, 6 PM | $0.144 | -0.24% | ||
| May 15, 5 PM | $0.144 | +2.43% | ||
| May 15, 4 PM | $0.141 | +0.89% | ||
| May 15, 3 PM | $0.14 | -0.22% | ||
| May 15, 2 PM | $0.14 | +0.12% | ||
| May 15, 1 PM | $0.14 | -4.79% | ||
| May 15, 12 PM | $0.147 | -0.98% | ||
| May 15, 11 AM | $0.148 | -0.52% | ||
| May 15, 10 AM | $0.149 | +0.64% | ||
| May 15, 9 AM | $0.148 | -0.19% | ||
| May 15, 8 AM | $0.149 | -0.65% | ||
| May 15, 7 AM | $0.15 | +0.06% | ||
| May 15, 6 AM | $0.149 | +1.14% | ||
| May 15, 5 AM | $0.148 | -2.09% | ||
| May 15, 4 AM | $0.151 | -0.87% | ||
| May 15, 3 AM | $0.152 | -0.45% | ||
| May 15, 2 AM | $0.153 | +0.11% | ||
| May 15, 1 AM | $0.153 | -0.72% | ||
| May 15, 12 AM | $0.154 | +0.92% | ||
| May 14, 11 PM | $0.152 | -0.89% | ||
| May 14, 10 PM | $0.154 | -0.32% | ||
| May 14, 9 PM | $0.154 | +0.01% | ||
| May 14, 8 PM | $0.154 | -0.25% | ||
| May 14, 7 PM | $0.155 | -0.44% | ||
| May 14, 6 PM | $0.155 | +0.43% | ||
| May 14, 5 PM | $0.155 | -0.19% | ||
| May 14, 4 PM | $0.155 | -0.36% | ||
| May 14, 3 PM | $0.156 | +0.54% | ||
| May 14, 2 PM | $0.155 | +2.02% | ||
| May 14, 1 PM | $0.152 | +0.15% | ||
| May 14, 12 PM | $0.152 | +0.81% | ||
| May 14, 11 AM | $0.15 | -0.58% | ||
| May 14, 10 AM | $0.151 | +0.66% | ||
| May 14, 9 AM | $0.15 | -0.19% | ||
| May 14, 8 AM | $0.15 | -0.43% | ||