Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.15
-0.43%
$48.21 million $10.56 million
May 14, 7 AM $0.151
+0.42%
$48.41 million $10.45 million
May 14, 6 AM $0.15
+0.45%
$48.21 million $10.39 million
May 14, 5 AM $0.15
+0.99%
$47.99 million $10.36 million
May 14, 4 AM $0.148
+1.07%
$47.52 million $10.45 million
May 14, 3 AM $0.147
-2.77%
$47.02 million $10.4 million
May 14, 2 AM $0.151
+0.42%
$48.36 million $10.51 million
May 14, 1 AM $0.15
-0.24%
$48.16 million $10.69 million
May 14, 12 AM $0.151
+0.81%
$48.28 million $10.93 million
May 13, 11 PM $0.149
-0.01%
$47.88 million $10.95 million
May 13, 10 PM $0.15
+0.52%
$47.89 million $11.08 million
May 13, 9 PM $0.149
-1.02%
$47.64 million $11.11 million
May 13, 8 PM $0.15
+0.76%
$48.13 million $11.14 million
May 13, 7 PM $0.149
-1.24%
$47.76 million $11.17 million
May 13, 6 PM $0.151
+0.47%
$48.36 million $11.16 million
May 13, 5 PM $0.15
+0.00%
$48.13 million $11.15 million
May 13, 4 PM $0.15
+1.43%
$48.14 million $11.12 million
May 13, 3 PM $0.148
-2.78%
$47.46 million $11.2 million
May 13, 2 PM $0.152
-0.04%
$48.81 million $11.22 million
May 13, 1 PM $0.152
-1.38%
$48.83 million $11.45 million
May 13, 12 PM $0.155
-2.56%
$49.52 million $11.49 million
May 13, 11 AM $0.159
-0.15%
$50.82 million $10.97 million
May 13, 10 AM $0.159
-0.76%
$50.9 million $10.92 million
May 13, 9 AM $0.16
+1.02%
$51.29 million $11.09 million
May 13, 8 AM $0.158
+0.08%
$50.77 million $11.19 million
May 13, 7 AM $0.158
+0.19%
$50.73 million $11.29 million
May 13, 6 AM $0.158
-0.09%
$50.63 million $11.29 million
May 13, 5 AM $0.158
-0.83%
$50.68 million $11.26 million
May 13, 4 AM $0.16
-0.10%
$51.1 million $11.06 million
May 13, 3 AM $0.16
+0.74%
$51.15 million $11.09 million
May 13, 2 AM $0.159
+0.76%
$50.77 million $10.62 million
May 13, 1 AM $0.157
+1.50%
$50.39 million $10.45 million
May 13, 12 AM $0.155
-0.19%
$49.64 million $10.88 million
May 12, 11 PM $0.155
-0.67%
$49.74 million $11.41 million
May 12, 10 PM $0.156
-0.32%
$50.07 million $11.6 million
May 12, 9 PM $0.157
-0.01%
$50.23 million $11.92 million
May 12, 8 PM $0.157
+0.17%
$50.24 million $11.89 million
May 12, 7 PM $0.157
+0.45%
$50.15 million $11.81 million
May 12, 6 PM $0.156
+0.69%
$49.93 million $11.8 million
May 12, 5 PM $0.155
+0.96%
$49.59 million $11.76 million
May 12, 4 PM $0.153
-0.29%
$49.11 million $11.68 million
May 12, 3 PM $0.154
-0.52%
$49.26 million $11.41 million
May 12, 2 PM $0.155
-1.97%
$49.52 million $11.14 million
May 12, 1 PM $0.158
-0.13%
$50.51 million $10.53 million
May 12, 12 PM $0.158
-0.18%
$50.57 million $10.24 million
May 12, 11 AM $0.158
-0.32%
$50.67 million $10.1 million
May 12, 10 AM $0.159
-0.97%
$50.82 million $10.05 million
May 12, 9 AM $0.16
-0.11%
$51.32 million $9.88 million
May 12, 8 AM $0.16
-0.51%
$51.38 million $9.69 million
May 12, 7 AM $0.161
-0.36%
$51.64 million $9.71 million