Avantis Historical Data

AVNT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.338
-0.08%
$ 87.4 million $ 38.55 million
Dec 1, 3 AM $ 0.339
-0.73%
$ 87.49 million $ 37.76 million
Dec 1, 2 AM $ 0.341
-1.45%
$ 88.11 million $ 36.8 million
Dec 1, 1 AM $ 0.346
-0.98%
$ 89.41 million $ 35.22 million
Dec 1, 12 AM $ 0.35
-5.90%
$ 90.26 million $ 33.19 million
Nov 30, 11 PM $ 0.372
-1.60%
$ 95.95 million $ 29.11 million
Nov 30, 10 PM $ 0.378
-0.01%
$ 97.45 million $ 28.56 million
Nov 30, 9 PM $ 0.378
+0.38%
$ 97.51 million $ 28.45 million
Nov 30, 8 PM $ 0.376
-0.20%
$ 97.14 million $ 28.44 million
Nov 30, 7 PM $ 0.377
-0.32%
$ 97.34 million $ 28.65 million
Nov 30, 6 PM $ 0.378
-0.21%
$ 97.65 million $ 28.68 million
Nov 30, 5 PM $ 0.379
-0.16%
$ 97.86 million $ 29.34 million
Nov 30, 4 PM $ 0.38
+0.44%
$ 98.01 million $ 29.42 million
Nov 30, 3 PM $ 0.378
-0.03%
$ 97.58 million $ 29.46 million
Nov 30, 2 PM $ 0.378
-0.75%
$ 97.6 million $ 29.6 million
Nov 30, 1 PM $ 0.381
+0.02%
$ 98.35 million $ 29.31 million
Nov 30, 12 PM $ 0.381
+1.08%
$ 98.33 million $ 28.73 million
Nov 30, 11 AM $ 0.377
-0.17%
$ 97.28 million $ 28 million
Nov 30, 10 AM $ 0.377
+0.02%
$ 97.45 million $ 27.82 million
Nov 30, 9 AM $ 0.377
+0.03%
$ 97.43 million $ 27.6 million
Nov 30, 8 AM $ 0.377
-0.54%
$ 97.4 million $ 27.35 million
Nov 30, 7 AM $ 0.379
-0.50%
$ 97.94 million $ 26.75 million
Nov 30, 6 AM $ 0.381
+0.32%
$ 98.43 million $ 26.67 million
Nov 30, 5 AM $ 0.38
-0.97%
$ 98.12 million $ 26.78 million
Nov 30, 4 AM $ 0.384
-0.52%
$ 99.08 million $ 26.49 million
Nov 30, 3 AM $ 0.386
-0.27%
$ 99.59 million $ 26.57 million
Nov 30, 2 AM $ 0.387
-0.38%
$ 99.85 million $ 26.48 million
Nov 30, 1 AM $ 0.388
-0.04%
$ 100.21 million $ 26.75 million
Nov 30, 12 AM $ 0.388
-0.14%
$ 100.27 million $ 27.37 million
Nov 29, 11 PM $ 0.389
+0.33%
$ 100.41 million $ 28.41 million
Nov 29, 10 PM $ 0.388
+0.10%
$ 100.06 million $ 28.45 million
Nov 29, 9 PM $ 0.387
+0.17%
$ 99.96 million $ 29.08 million
Nov 29, 8 PM $ 0.386
+0.30%
$ 99.79 million $ 29.24 million
Nov 29, 7 PM $ 0.385
-0.03%
$ 99.5 million $ 29.77 million
Nov 29, 6 PM $ 0.385
+0.14%
$ 99.53 million $ 30.47 million
Nov 29, 5 PM $ 0.385
-0.98%
$ 99.47 million $ 31.25 million
Nov 29, 4 PM $ 0.389
-0.04%
$ 100.37 million $ 30.73 million
Nov 29, 3 PM $ 0.389
+0.65%
$ 100.36 million $ 32.23 million
Nov 29, 2 PM $ 0.386
-0.34%
$ 99.72 million $ 33.31 million
Nov 29, 1 PM $ 0.388
-0.09%
$ 100.1 million $ 34.76 million
Nov 29, 12 PM $ 0.388
-0.75%
$ 100.15 million $ 36.75 million
Nov 29, 11 AM $ 0.391
+0.46%
$ 100.93 million $ 39.68 million
Nov 29, 10 AM $ 0.389
+0.19%
$ 100.46 million $ 40.98 million
Nov 29, 9 AM $ 0.388
-0.05%
$ 100.27 million $ 40.68 million
Nov 29, 8 AM $ 0.388
-0.13%
$ 100.3 million $ 41.47 million
Nov 29, 7 AM $ 0.389
+0.65%
$ 100.42 million $ 41.73 million
Nov 29, 6 AM $ 0.386
-0.82%
$ 99.79 million $ 41.5 million
Nov 29, 5 AM $ 0.39
-0.50%
$ 100.61 million $ 42.25 million
Nov 29, 4 AM $ 0.392
+0.36%
$ 100.85 million $ 42.31 million
Nov 29, 3 AM $ 0.39
-0.88%
$ 100.76 million $ 42.46 million