Avantis Historical Data

AVNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.126
+0.68%
$ 40.28 million $ 10.46 million
Apr 3, 5 AM $ 0.125
+0.01%
$ 40.01 million $ 10.46 million
Apr 3, 4 AM $ 0.125
+0.23%
$ 40.01 million $ 10.65 million
Apr 3, 3 AM $ 0.125
-0.45%
$ 39.92 million $ 10.93 million
Apr 3, 2 AM $ 0.125
+0.67%
$ 40.1 million $ 10.94 million
Apr 3, 1 AM $ 0.124
+0.01%
$ 39.83 million $ 11.63 million
Apr 3, 12 AM $ 0.124
-1.14%
$ 39.83 million $ 13.01 million
Apr 2, 11 PM $ 0.126
+0.14%
$ 40.29 million $ 13.04 million
Apr 2, 10 PM $ 0.126
+0.66%
$ 40.23 million $ 13.1 million
Apr 2, 9 PM $ 0.125
-0.24%
$ 39.97 million $ 13.14 million
Apr 2, 8 PM $ 0.125
+0.57%
$ 40.06 million $ 12.88 million
Apr 2, 7 PM $ 0.125
-0.62%
$ 39.84 million $ 12.84 million
Apr 2, 6 PM $ 0.125
+0.57%
$ 40.05 million $ 12.75 million
Apr 2, 5 PM $ 0.124
-0.10%
$ 39.82 million $ 12.78 million
Apr 2, 4 PM $ 0.125
+0.40%
$ 39.86 million $ 12.67 million
Apr 2, 3 PM $ 0.124
-0.36%
$ 39.7 million $ 12.47 million
Apr 2, 2 PM $ 0.125
+1.80%
$ 39.85 million $ 12 million
Apr 2, 1 PM $ 0.122
-0.81%
$ 39.14 million $ 11.78 million
Apr 2, 12 PM $ 0.123
-0.37%
$ 39.46 million $ 11.91 million
Apr 2, 11 AM $ 0.124
-0.58%
$ 39.61 million $ 12.43 million
Apr 2, 10 AM $ 0.125
-0.13%
$ 39.84 million $ 12.4 million
Apr 2, 9 AM $ 0.125
-0.38%
$ 39.89 million $ 12.19 million
Apr 2, 8 AM $ 0.125
+0.33%
$ 40.04 million $ 12.05 million
Apr 2, 7 AM $ 0.125
-0.27%
$ 39.91 million $ 11.89 million
Apr 2, 6 AM $ 0.125
-0.41%
$ 40.02 million $ 12.01 million
Apr 2, 5 AM $ 0.126
+1.13%
$ 40.18 million $ 11.97 million
Apr 2, 4 AM $ 0.124
-0.07%
$ 39.74 million $ 11.68 million
Apr 2, 3 AM $ 0.124
-0.68%
$ 39.77 million $ 11.24 million
Apr 2, 2 AM $ 0.125
-2.40%
$ 40.04 million $ 11.09 million
Apr 2, 1 AM $ 0.128
-3.06%
$ 41.02 million $ 10.6 million
Apr 2, 12 AM $ 0.132
+1.21%
$ 42.32 million $ 9.43 million
Apr 1, 11 PM $ 0.131
-0.55%
$ 41.81 million $ 9.28 million
Apr 1, 10 PM $ 0.131
-0.28%
$ 42.05 million $ 9.06 million
Apr 1, 9 PM $ 0.132
+0.42%
$ 42.17 million $ 8.95 million
Apr 1, 8 PM $ 0.131
-0.34%
$ 41.99 million $ 9.05 million
Apr 1, 7 PM $ 0.132
+0.06%
$ 42.13 million $ 9.12 million
Apr 1, 6 PM $ 0.132
-0.46%
$ 42.1 million $ 9.56 million
Apr 1, 5 PM $ 0.132
-0.77%
$ 42.29 million $ 9.42 million
Apr 1, 4 PM $ 0.133
+0.58%
$ 42.62 million $ 9.41 million
Apr 1, 3 PM $ 0.132
+0.20%
$ 42.37 million $ 9.7 million
Apr 1, 2 PM $ 0.132
+0.29%
$ 42.29 million $ 9.87 million
Apr 1, 1 PM $ 0.132
-0.38%
$ 42.17 million $ 9.99 million
Apr 1, 12 PM $ 0.132
+0.07%
$ 42.33 million $ 9.71 million
Apr 1, 11 AM $ 0.132
-0.04%
$ 42.3 million $ 9.07 million
Apr 1, 10 AM $ 0.132
-0.27%
$ 42.31 million $ 8.91 million
Apr 1, 9 AM $ 0.133
-0.77%
$ 42.43 million $ 8.85 million
Apr 1, 8 AM $ 0.134
+0.58%
$ 42.77 million $ 8.72 million
Apr 1, 7 AM $ 0.133
-0.99%
$ 42.52 million $ 8.84 million
Apr 1, 6 AM $ 0.134
+0.49%
$ 42.94 million $ 8.52 million
Apr 1, 5 AM $ 0.134
+0.66%
$ 42.74 million $ 8.55 million