Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.0994
-0.03%
$35.07 million $7.91 million
Sep 10, 12 AM $0.0994
-1.26%
$35.08 million $7.96 million
Sep 9, 11 PM $0.101
+2.59%
$35.53 million $8.17 million
Sep 9, 10 PM $0.0982
-2.96%
$34.63 million $8.16 million
Sep 9, 9 PM $0.101
-1.69%
$35.69 million $7.77 million
Sep 9, 8 PM $0.103
+0.91%
$36.3 million $7.81 million
Sep 9, 7 PM $0.102
-1.72%
$35.97 million $7.86 million
Sep 9, 6 PM $0.104
-1.04%
$36.6 million $7.81 million
Sep 9, 5 PM $0.105
+0.18%
$36.98 million $8.03 million
Sep 9, 4 PM $0.105
+0.89%
$36.92 million $8.17 million
Sep 9, 3 PM $0.104
-1.84%
$36.59 million $8.18 million
Sep 9, 2 PM $0.106
-0.49%
$37.28 million $8.11 million
Sep 9, 1 PM $0.106
-1.10%
$37.46 million $8.08 million
Sep 9, 12 PM $0.107
+0.16%
$37.88 million $8.55 million
Sep 9, 11 AM $0.107
+0.19%
$37.82 million $8.94 million
Sep 9, 10 AM $0.107
-0.68%
$37.75 million $9.69 million
Sep 9, 9 AM $0.108
-2.11%
$38.01 million $10.35 million
Sep 9, 8 AM $0.11
+1.91%
$38.82 million $10.92 million
Sep 9, 7 AM $0.108
-0.22%
$38.09 million $11.29 million
Sep 9, 6 AM $0.108
+1.35%
$38.18 million $12.01 million
Sep 9, 5 AM $0.107
-0.05%
$37.66 million $13.1 million
Sep 9, 4 AM $0.107
+0.80%
$37.68 million $17.72 million
Sep 9, 3 AM $0.106
+0.53%
$37.38 million $20.99 million
Sep 9, 2 AM $0.105
-0.39%
$37.19 million $21.54 million
Sep 9, 1 AM $0.106
+0.78%
$37.34 million $22.48 million
Sep 9, 12 AM $0.105
-0.83%
$37.05 million $22.32 million
Sep 8, 11 PM $0.106
-0.43%
$37.36 million $22.15 million
Sep 8, 10 PM $0.106
-0.31%
$37.52 million $22.1 million
Sep 8, 9 PM $0.107
-0.54%
$37.64 million $22.23 million
Sep 8, 8 PM $0.107
+0.10%
$37.84 million $22.19 million
Sep 8, 7 PM $0.107
+0.60%
$37.8 million $22.14 million
Sep 8, 6 PM $0.107
-1.16%
$37.58 million $22.06 million
Sep 8, 5 PM $0.108
-1.08%
$38.02 million $22.13 million
Sep 8, 4 PM $0.109
-0.46%
$38.43 million $22.17 million
Sep 8, 3 PM $0.109
-0.91%
$38.61 million $22.47 million
Sep 8, 2 PM $0.11
+0.67%
$38.97 million $23.3 million
Sep 8, 1 PM $0.11
-0.70%
$38.71 million $23.34 million
Sep 8, 12 PM $0.111
+1.18%
$38.98 million $23.23 million
Sep 8, 11 AM $0.109
-1.18%
$38.52 million $22.84 million
Sep 8, 10 AM $0.111
-1.06%
$38.99 million $21.96 million
Sep 8, 9 AM $0.112
-0.15%
$39.4 million $21.39 million
Sep 8, 8 AM $0.112
-0.21%
$39.46 million $20.87 million
Sep 8, 7 AM $0.112
+0.10%
$39.55 million $20.78 million
Sep 8, 6 AM $0.112
-0.98%
$39.5 million $20.16 million
Sep 8, 5 AM $0.113
-3.30%
$39.88 million $18.89 million
Sep 8, 4 AM $0.117
+2.92%
$41.25 million $14.09 million
Sep 8, 3 AM $0.114
+1.69%
$40.08 million $10.26 million
Sep 8, 2 AM $0.112
+0.67%
$39.41 million $9.23 million
Sep 8, 1 AM $0.111
+1.77%
$39.15 million $8.39 million
Sep 8, 12 AM $0.109
+1.48%
$38.47 million $8.35 million