Avantis Historical Data

AVNT Page 7
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.133
+0.00%
$ 42.4 million $ 16.85 million
7:39 PM $ 0.132
-0.01%
$ 42.39 million $ 16.85 million
7:38 PM $ 0.133
+0.03%
$ 42.39 million $ 16.85 million
7:37 PM $ 0.132
+0.02%
$ 42.39 million $ 16.85 million
7:36 PM $ 0.132
+0.09%
$ 42.39 million $ 16.85 million
7:35 PM $ 0.132
+0.02%
$ 42.39 million $ 16.85 million
7:34 PM $ 0.132
+0.00%
$ 42.33 million $ 16.85 million
7:33 PM $ 0.132
-0.01%
$ 42.33 million $ 16.86 million
7:32 PM $ 0.132
-0.03%
$ 42.33 million $ 16.86 million
7:31 PM $ 0.132
+0.02%
$ 42.33 million $ 16.86 million
7:30 PM $ 0.132
+0.01%
$ 42.33 million $ 16.87 million
7:29 PM $ 0.132
-0.06%
$ 42.33 million $ 16.87 million
7:28 PM $ 0.132
-0.04%
$ 42.33 million $ 16.88 million
7:27 PM $ 0.132
-0.01%
$ 42.33 million $ 16.88 million
7:26 PM $ 0.132
-0.03%
$ 42.33 million $ 16.89 million
7:25 PM $ 0.132
+0.02%
$ 42.33 million $ 16.94 million
7:24 PM $ 0.132
+0.04%
$ 42.38 million $ 16.96 million
7:23 PM $ 0.132
+0.02%
$ 42.38 million $ 16.96 million
7:22 PM $ 0.132
+0.04%
$ 42.38 million $ 16.98 million
7:21 PM $ 0.132
+0.00%
$ 42.38 million $ 16.99 million
7:20 PM $ 0.132
+0.04%
$ 42.38 million $ 16.99 million
7:19 PM $ 0.132
+0.14%
$ 42.31 million $ 16.98 million
7:18 PM $ 0.132
+0.02%
$ 42.31 million $ 16.98 million
7:17 PM $ 0.132
+0.01%
$ 42.31 million $ 16.99 million
7:16 PM $ 0.132
+0.00%
$ 42.31 million $ 16.98 million
7:15 PM $ 0.132
+0.03%
$ 42.31 million $ 16.98 million
7:14 PM $ 0.132
-0.02%
$ 42.21 million $ 16.99 million
7:13 PM $ 0.132
+0.06%
$ 42.21 million $ 16.98 million
7:12 PM $ 0.132
+0.02%
$ 42.21 million $ 16.98 million
7:11 PM $ 0.132
+0.05%
$ 42.21 million $ 16.97 million
7:10 PM $ 0.132
+0.03%
$ 42.21 million $ 16.99 million
7:09 PM $ 0.132
-0.05%
$ 42.17 million $ 16.97 million
7:08 PM $ 0.132
+0.07%
$ 42.17 million $ 16.94 million
7:07 PM $ 0.132
+0.05%
$ 42.17 million $ 16.93 million
7:06 PM $ 0.132
+0.00%
$ 42.17 million $ 16.93 million
7:05 PM $ 0.132
-0.01%
$ 42.17 million $ 16.94 million
7:04 PM $ 0.132
-0.10%
$ 42.15 million $ 16.98 million
7:03 PM $ 0.132
-0.01%
$ 42.15 million $ 17.06 million
7:02 PM $ 0.132
-0.07%
$ 42.15 million $ 17.06 million
7:01 PM $ 0.132
+0.00%
$ 42.15 million $ 17.06 million
7:00 PM $ 0.132
-0.03%
$ 42.15 million $ 17.08 million
6:59 PM $ 0.132
-0.02%
$ 42.22 million $ 17.08 million
6:58 PM $ 0.132
-0.02%
$ 42.22 million $ 17.08 million
6:57 PM $ 0.132
-0.04%
$ 42.22 million $ 17.08 million
6:56 PM $ 0.132
-0.01%
$ 42.22 million $ 17.08 million
6:55 PM $ 0.132
+0.00%
$ 42.22 million $ 17.1 million
6:54 PM $ 0.132
+0.03%
$ 42.27 million $ 17.13 million
6:53 PM $ 0.132
+0.00%
$ 42.27 million $ 17.14 million
6:52 PM $ 0.132
+0.04%
$ 42.27 million $ 17.15 million
6:51 PM $ 0.132
+0.00%
$ 42.27 million $ 17.15 million