Avantis Historical Data

AVNT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.319
-1.45%
$ 82.48 million $ 24.02 million
Jan 14, 11 PM $ 0.324
+0.10%
$ 83.65 million $ 24.43 million
Jan 14, 10 PM $ 0.324
-0.99%
$ 83.6 million $ 25.08 million
Jan 14, 9 PM $ 0.327
-1.08%
$ 84.44 million $ 26.42 million
Jan 14, 8 PM $ 0.331
+0.28%
$ 85.36 million $ 26.25 million
Jan 14, 7 PM $ 0.33
+1.14%
$ 85.12 million $ 26.3 million
Jan 14, 6 PM $ 0.326
-1.98%
$ 84.16 million $ 25.61 million
Jan 14, 5 PM $ 0.333
-1.10%
$ 85.86 million $ 25.39 million
Jan 14, 4 PM $ 0.336
+1.31%
$ 86.82 million $ 24.99 million
Jan 14, 3 PM $ 0.332
+0.60%
$ 85.69 million $ 24.12 million
Jan 14, 2 PM $ 0.33
+0.93%
$ 85.09 million $ 25.05 million
Jan 14, 1 PM $ 0.327
-0.05%
$ 84.31 million $ 24.98 million
Jan 14, 12 PM $ 0.327
+0.63%
$ 84.35 million $ 25 million
Jan 14, 11 AM $ 0.325
-0.24%
$ 83.85 million $ 26.67 million
Jan 14, 10 AM $ 0.325
+0.32%
$ 84 million $ 26.85 million
Jan 14, 9 AM $ 0.324
-0.06%
$ 83.73 million $ 27.07 million
Jan 14, 8 AM $ 0.324
+0.29%
$ 83.78 million $ 27 million
Jan 14, 7 AM $ 0.324
-1.09%
$ 83.54 million $ 26.98 million
Jan 14, 6 AM $ 0.327
+0.73%
$ 84.46 million $ 26.85 million
Jan 14, 5 AM $ 0.325
-0.34%
$ 83.84 million $ 26.36 million
Jan 14, 4 AM $ 0.326
-0.12%
$ 84.13 million $ 26.34 million
Jan 14, 3 AM $ 0.326
+0.69%
$ 84.23 million $ 26.16 million
Jan 14, 2 AM $ 0.324
+0.05%
$ 83.64 million $ 25.83 million
Jan 14, 1 AM $ 0.324
-0.22%
$ 83.53 million $ 26.6 million
Jan 14, 12 AM $ 0.324
-0.95%
$ 83.78 million $ 27.66 million
Jan 13, 11 PM $ 0.328
-0.34%
$ 84.54 million $ 34.58 million
Jan 13, 10 PM $ 0.329
+2.50%
$ 84.87 million $ 36.8 million
Jan 13, 9 PM $ 0.321
+0.12%
$ 82.79 million $ 34.77 million
Jan 13, 8 PM $ 0.32
-0.14%
$ 82.69 million $ 34.8 million
Jan 13, 7 PM $ 0.321
+0.44%
$ 82.83 million $ 34.31 million
Jan 13, 6 PM $ 0.319
-0.58%
$ 82.37 million $ 33.83 million
Jan 13, 5 PM $ 0.321
+0.34%
$ 82.94 million $ 33.28 million
Jan 13, 4 PM $ 0.32
-0.07%
$ 82.66 million $ 33.17 million
Jan 13, 3 PM $ 0.32
+1.21%
$ 82.72 million $ 32.36 million
Jan 13, 2 PM $ 0.317
+0.08%
$ 81.72 million $ 33.28 million
Jan 13, 1 PM $ 0.316
+0.45%
$ 81.66 million $ 33.11 million
Jan 13, 12 PM $ 0.315
-1.32%
$ 81.37 million $ 32.99 million
Jan 13, 11 AM $ 0.319
+0.22%
$ 82.35 million $ 32.01 million
Jan 13, 10 AM $ 0.318
+1.08%
$ 82.22 million $ 32.31 million
Jan 13, 9 AM $ 0.315
+0.92%
$ 81.34 million $ 31.97 million
Jan 13, 8 AM $ 0.312
-0.46%
$ 80.6 million $ 32.24 million
Jan 13, 7 AM $ 0.314
-0.87%
$ 81 million $ 32.78 million
Jan 13, 6 AM $ 0.316
+0.50%
$ 81.73 million $ 32.94 million
Jan 13, 5 AM $ 0.315
-0.15%
$ 81.29 million $ 33 million
Jan 13, 4 AM $ 0.315
-0.60%
$ 81.41 million $ 32.73 million
Jan 13, 3 AM $ 0.317
+0.10%
$ 81.9 million $ 33.26 million
Jan 13, 2 AM $ 0.317
+0.60%
$ 81.76 million $ 33.96 million
Jan 13, 1 AM $ 0.315
-1.79%
$ 81.3 million $ 34.35 million
Jan 13, 12 AM $ 0.321
+1.09%
$ 82.81 million $ 34.71 million
Jan 12, 11 PM $ 0.317
+4.58%
$ 81.93 million $ 33.23 million