Avantis Historical Data

AVNT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.399
-0.42%
$ 103.06 million $ 95.34 million
Nov 27, 2 AM $ 0.401
-0.33%
$ 103.54 million $ 94.54 million
Nov 27, 1 AM $ 0.402
+0.23%
$ 103.88 million $ 91.36 million
Nov 27, 12 AM $ 0.401
-1.37%
$ 103.64 million $ 89.61 million
Nov 26, 11 PM $ 0.407
+0.41%
$ 105.17 million $ 88.16 million
Nov 26, 10 PM $ 0.405
+0.25%
$ 104.66 million $ 82.87 million
Nov 26, 9 PM $ 0.404
+0.56%
$ 104.4 million $ 75.67 million
Nov 26, 8 PM $ 0.402
-0.20%
$ 103.81 million $ 72.68 million
Nov 26, 7 PM $ 0.403
-0.26%
$ 104.08 million $ 73.18 million
Nov 26, 6 PM $ 0.404
+0.05%
$ 104.29 million $ 73.48 million
Nov 26, 5 PM $ 0.404
+2.45%
$ 104.27 million $ 69.28 million
Nov 26, 4 PM $ 0.394
+1.39%
$ 101.77 million $ 68.3 million
Nov 26, 3 PM $ 0.389
-0.89%
$ 100.34 million $ 67.04 million
Nov 26, 2 PM $ 0.392
-0.69%
$ 101.24 million $ 66.16 million
Nov 26, 1 PM $ 0.395
+0.55%
$ 101.94 million $ 65.69 million
Nov 26, 12 PM $ 0.393
-0.67%
$ 101.36 million $ 65.03 million
Nov 26, 11 AM $ 0.395
+0.30%
$ 102.06 million $ 64.77 million
Nov 26, 10 AM $ 0.394
+0.63%
$ 101.77 million $ 64.92 million
Nov 26, 9 AM $ 0.391
-0.71%
$ 101.05 million $ 63.79 million
Nov 26, 8 AM $ 0.394
-1.89%
$ 101.78 million $ 62.53 million
Nov 26, 7 AM $ 0.402
-0.23%
$ 103.78 million $ 62.65 million
Nov 26, 6 AM $ 0.403
-0.26%
$ 104.01 million $ 64.17 million
Nov 26, 5 AM $ 0.404
+0.57%
$ 104.34 million $ 63.79 million
Nov 26, 4 AM $ 0.402
-0.65%
$ 103.69 million $ 62.79 million
Nov 26, 3 AM $ 0.404
+0.42%
$ 104.37 million $ 62.76 million
Nov 26, 2 AM $ 0.403
-0.44%
$ 103.93 million $ 61.31 million
Nov 26, 1 AM $ 0.404
+0.34%
$ 104.4 million $ 61.52 million
Nov 26, 12 AM $ 0.403
-0.73%
$ 104.06 million $ 61.37 million
Nov 25, 11 PM $ 0.406
+0.86%
$ 104.82 million $ 61 million
Nov 25, 10 PM $ 0.403
+0.68%
$ 103.63 million $ 60.22 million
Nov 25, 9 PM $ 0.4
-0.19%
$ 103.23 million $ 60.01 million
Nov 25, 8 PM $ 0.401
+0.46%
$ 103.43 million $ 71.12 million
Nov 25, 7 PM $ 0.399
+0.50%
$ 102.64 million $ 85.75 million
Nov 25, 6 PM $ 0.397
+0.70%
$ 102.42 million $ 80.59 million
Nov 25, 5 PM $ 0.394
+1.04%
$ 101.71 million $ 81.66 million
Nov 25, 4 PM $ 0.39
+0.39%
$ 100.67 million $ 81.73 million
Nov 25, 3 PM $ 0.388
+0.12%
$ 100.39 million $ 81.68 million
Nov 25, 2 PM $ 0.388
-0.74%
$ 100.12 million $ 81.27 million
Nov 25, 1 PM $ 0.391
-0.95%
$ 100.85 million $ 80.53 million
Nov 25, 12 PM $ 0.394
+0.51%
$ 101.83 million $ 79.53 million
Nov 25, 11 AM $ 0.392
+0.11%
$ 101.31 million $ 78.4 million
Nov 25, 10 AM $ 0.392
-0.03%
$ 101.12 million $ 77.47 million
Nov 25, 9 AM $ 0.392
+0.31%
$ 101.15 million $ 77.43 million
Nov 25, 8 AM $ 0.391
+1.03%
$ 100.92 million $ 77.58 million
Nov 25, 7 AM $ 0.387
-0.02%
$ 100.08 million $ 76.82 million
Nov 25, 6 AM $ 0.387
-0.21%
$ 99.92 million $ 74.35 million
Nov 25, 5 AM $ 0.388
-0.10%
$ 100.18 million $ 74.42 million
Nov 25, 4 AM $ 0.388
-0.84%
$ 100.22 million $ 74.22 million
Nov 25, 3 AM $ 0.391
-0.13%
$ 101.07 million $ 73.74 million
Nov 25, 2 AM $ 0.392
-0.37%
$ 101.22 million $ 73.85 million