Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $0.148
-0.42%
$47.31 million $8.26 million
May 2, 12 AM $0.148
-0.05%
$47.51 million $8.28 million
May 1, 11 PM $0.148
-0.08%
$47.53 million $8.42 million
May 1, 10 PM $0.149
-0.22%
$47.57 million $8.53 million
May 1, 9 PM $0.149
+0.00%
$47.67 million $8.45 million
May 1, 8 PM $0.149
-0.12%
$47.68 million $8.06 million
May 1, 7 PM $0.149
-0.66%
$47.73 million $7.95 million
May 1, 6 PM $0.15
-0.28%
$48.05 million $7.88 million
May 1, 5 PM $0.151
-0.21%
$48.19 million $7.87 million
May 1, 4 PM $0.151
+0.34%
$48.29 million $7.81 million
May 1, 3 PM $0.15
+0.11%
$48.13 million $7.73 million
May 1, 2 PM $0.15
+0.00%
$48.08 million $7.89 million
May 1, 1 PM $0.15
+0.74%
$48.08 million $7.92 million
May 1, 12 PM $0.149
+0.52%
$47.72 million $7.84 million
May 1, 11 AM $0.148
+0.14%
$47.48 million $7.91 million
May 1, 10 AM $0.148
-0.25%
$47.41 million $8.21 million
May 1, 9 AM $0.148
-0.59%
$47.53 million $8.14 million
May 1, 8 AM $0.149
+0.11%
$47.81 million $8.2 million
May 1, 7 AM $0.149
-0.36%
$47.76 million $8.36 million
May 1, 6 AM $0.15
-0.09%
$47.93 million $8.53 million
May 1, 5 AM $0.15
+0.48%
$47.98 million $8.71 million
May 1, 4 AM $0.149
+0.44%
$47.76 million $8.62 million
May 1, 3 AM $0.149
+0.66%
$47.55 million $8.49 million
May 1, 2 AM $0.148
+0.54%
$47.24 million $8.52 million
May 1, 1 AM $0.147
+0.29%
$46.99 million $9.18 million
May 1, 12 AM $0.146
-0.71%
$46.85 million $9.5 million
Apr 30, 11 PM $0.147
+0.41%
$47.19 million $9.68 million
Apr 30, 10 PM $0.147
-0.02%
$46.99 million $9.61 million
Apr 30, 9 PM $0.147
+0.05%
$47 million $9.73 million
Apr 30, 8 PM $0.147
-0.02%
$46.98 million $9.81 million
Apr 30, 7 PM $0.147
-0.24%
$46.99 million $10 million
Apr 30, 6 PM $0.147
+0.00%
$47.1 million $10.08 million
Apr 30, 5 PM $0.147
-0.10%
$47.11 million $10.76 million
Apr 30, 4 PM $0.147
-0.33%
$47.16 million $10.91 million
Apr 30, 3 PM $0.148
+0.55%
$47.31 million $11.17 million
Apr 30, 2 PM $0.147
-0.32%
$47.06 million $11.33 million
Apr 30, 1 PM $0.147
-0.60%
$47.2 million $11.42 million
Apr 30, 12 PM $0.148
-0.22%
$47.49 million $11.76 million
Apr 30, 11 AM $0.149
+0.82%
$47.59 million $11.99 million
Apr 30, 10 AM $0.147
-0.53%
$47.2 million $11.97 million
Apr 30, 9 AM $0.148
+0.14%
$47.46 million $12.1 million
Apr 30, 8 AM $0.148
-1.04%
$47.39 million $12.1 million
Apr 30, 7 AM $0.15
+1.53%
$47.89 million $11.95 million
Apr 30, 6 AM $0.147
+0.80%
$47.17 million $11.83 million
Apr 30, 5 AM $0.146
+0.17%
$46.8 million $11.69 million
Apr 30, 4 AM $0.146
-0.72%
$46.71 million $11.76 million
Apr 30, 3 AM $0.147
-0.08%
$47.06 million $11.77 million
Apr 30, 2 AM $0.147
-1.65%
$47.12 million $11.91 million
Apr 30, 1 AM $0.15
+1.56%
$47.9 million $11.59 million
Apr 30, 12 AM $0.147
+0.50%
$47.18 million $11.51 million