Avantis Historical Data

AVNT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.391
-0.13%
$ 101.07 million $ 73.74 million
Nov 25, 2 AM $ 0.392
-0.37%
$ 101.22 million $ 73.85 million
Nov 25, 1 AM $ 0.393
-0.92%
$ 101.59 million $ 74.99 million
Nov 25, 12 AM $ 0.397
-0.57%
$ 102.55 million $ 75.52 million
Nov 24, 11 PM $ 0.399
-0.02%
$ 103.12 million $ 76.79 million
Nov 24, 10 PM $ 0.399
+0.28%
$ 103.02 million $ 77.01 million
Nov 24, 9 PM $ 0.398
+0.00%
$ 102.81 million $ 84.97 million
Nov 24, 8 PM $ 0.398
+0.07%
$ 102.92 million $ 83.71 million
Nov 24, 7 PM $ 0.398
-0.93%
$ 102.75 million $ 80.67 million
Nov 24, 6 PM $ 0.402
-0.30%
$ 103.71 million $ 79.71 million
Nov 24, 5 PM $ 0.403
+2.22%
$ 104.02 million $ 77.69 million
Nov 24, 4 PM $ 0.394
+1.53%
$ 101.65 million $ 76.03 million
Nov 24, 3 PM $ 0.388
+1.53%
$ 100.23 million $ 74.37 million
Nov 24, 2 PM $ 0.382
+1.07%
$ 98.72 million $ 72.67 million
Nov 24, 1 PM $ 0.378
+0.27%
$ 97.86 million $ 72.09 million
Nov 24, 12 PM $ 0.377
-1.04%
$ 97.41 million $ 71.93 million
Nov 24, 11 AM $ 0.381
+0.98%
$ 98.44 million $ 72.37 million
Nov 24, 10 AM $ 0.378
+0.06%
$ 97.48 million $ 72.88 million
Nov 24, 9 AM $ 0.377
-2.32%
$ 97.41 million $ 73.47 million
Nov 24, 8 AM $ 0.386
+0.53%
$ 99.73 million $ 73.22 million
Nov 24, 7 AM $ 0.384
-0.84%
$ 99.2 million $ 118.97 million
Nov 24, 6 AM $ 0.388
-1.08%
$ 100.09 million $ 119.61 million
Nov 24, 5 AM $ 0.392
+1.57%
$ 101.18 million $ 120.23 million
Nov 24, 4 AM $ 0.386
-1.10%
$ 99.62 million $ 120.95 million
Nov 24, 3 AM $ 0.39
-0.09%
$ 100.72 million $ 121.69 million
Nov 24, 2 AM $ 0.39
+0.97%
$ 100.82 million $ 122.29 million
Nov 24, 1 AM $ 0.387
-0.03%
$ 99.85 million $ 123.37 million
Nov 24, 12 AM $ 0.387
-0.85%
$ 99.89 million $ 130.18 million
Nov 23, 11 PM $ 0.39
+0.06%
$ 100.74 million $ 136.45 million
Nov 23, 10 PM $ 0.39
-0.07%
$ 100.69 million $ 136.52 million
Nov 23, 9 PM $ 0.39
+1.08%
$ 100.76 million $ 129.89 million
Nov 23, 8 PM $ 0.386
-0.26%
$ 99.68 million $ 120.27 million
Nov 23, 7 PM $ 0.387
+0.75%
$ 100 million $ 105.14 million
Nov 23, 6 PM $ 0.384
+0.37%
$ 99.2 million $ 104.53 million
Nov 23, 5 PM $ 0.383
-1.19%
$ 98.84 million $ 104.33 million
Nov 23, 4 PM $ 0.387
+0.00%
$ 100.03 million $ 105.54 million
Nov 23, 3 PM $ 0.388
+0.89%
$ 100.07 million $ 106.53 million
Nov 23, 2 PM $ 0.384
-0.94%
$ 99.19 million $ 107.38 million
Nov 23, 1 PM $ 0.388
+0.05%
$ 100.13 million $ 108.32 million
Nov 23, 12 PM $ 0.388
+0.77%
$ 100.08 million $ 108.94 million
Nov 23, 11 AM $ 0.385
+0.17%
$ 99.31 million $ 109.95 million
Nov 23, 10 AM $ 0.384
-1.26%
$ 99.14 million $ 109.74 million
Nov 23, 9 AM $ 0.389
-0.31%
$ 100.45 million $ 109.92 million
Nov 23, 8 AM $ 0.39
-0.36%
$ 100.72 million $ 110.26 million
Nov 23, 7 AM $ 0.391
-0.37%
$ 101.08 million $ 66.19 million
Nov 23, 6 AM $ 0.393
-1.14%
$ 101.45 million $ 66.91 million
Nov 23, 5 AM $ 0.397
-0.27%
$ 102.63 million $ 67.77 million
Nov 23, 4 AM $ 0.399
-0.67%
$ 102.9 million $ 69.83 million
Nov 23, 3 AM $ 0.401
-0.27%
$ 103.6 million $ 73.21 million
Nov 23, 2 AM $ 0.402
-1.29%
$ 103.88 million $ 78.78 million