Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $0.179
+4.35%
$57.27 million $85.67 million
Apr 26, 10 PM $0.172
-0.94%
$54.88 million $78.23 million
Apr 26, 9 PM $0.173
+3.29%
$55.38 million $74.38 million
Apr 26, 8 PM $0.168
-0.20%
$53.62 million $64.28 million
Apr 26, 7 PM $0.168
+0.84%
$53.73 million $62.94 million
Apr 26, 6 PM $0.167
-3.20%
$53.3 million $60.16 million
Apr 26, 5 PM $0.172
+5.28%
$55.05 million $49.83 million
Apr 26, 4 PM $0.163
+1.44%
$52.29 million $44.58 million
Apr 26, 3 PM $0.161
+0.83%
$51.55 million $43.37 million
Apr 26, 2 PM $0.16
+0.60%
$51.12 million $43.4 million
Apr 26, 1 PM $0.159
+0.32%
$50.82 million $41.9 million
Apr 26, 12 PM $0.158
+1.72%
$50.63 million $41.07 million
Apr 26, 11 AM $0.156
-1.68%
$49.78 million $39.46 million
Apr 26, 10 AM $0.158
-1.45%
$50.63 million $37.3 million
Apr 26, 9 AM $0.161
+3.18%
$51.38 million $29.05 million
Apr 26, 8 AM $0.156
+0.27%
$49.8 million $24.98 million
Apr 26, 7 AM $0.155
+0.87%
$49.66 million $24.64 million
Apr 26, 6 AM $0.154
-1.45%
$49.23 million $23.61 million
Apr 26, 5 AM $0.156
+1.72%
$49.99 million $17.57 million
Apr 26, 4 AM $0.154
+1.31%
$49.14 million $16.01 million
Apr 26, 3 AM $0.152
+0.59%
$48.51 million $15.2 million
Apr 26, 2 AM $0.151
+0.94%
$48.23 million $14.81 million
Apr 26, 1 AM $0.149
-0.57%
$47.78 million $14.36 million
Apr 26, 12 AM $0.15
+1.51%
$48.05 million $12.94 million
Apr 25, 11 PM $0.148
+0.61%
$47.33 million $12.86 million
Apr 25, 10 PM $0.147
+0.10%
$47.04 million $12.72 million
Apr 25, 9 PM $0.147
+0.31%
$47 million $13.18 million
Apr 25, 8 PM $0.146
-0.06%
$46.85 million $13.17 million
Apr 25, 7 PM $0.147
-0.51%
$46.88 million $13.35 million
Apr 25, 6 PM $0.147
+0.27%
$47.12 million $13.28 million
Apr 25, 5 PM $0.147
-0.18%
$46.99 million $13.32 million
Apr 25, 4 PM $0.147
-0.57%
$47.08 million $13.48 million
Apr 25, 3 PM $0.148
-0.61%
$47.35 million $13.78 million
Apr 25, 2 PM $0.149
-0.28%
$47.64 million $14.63 million
Apr 25, 1 PM $0.149
+1.19%
$47.77 million $17.03 million
Apr 25, 12 PM $0.148
+0.24%
$47.21 million $17.35 million
Apr 25, 11 AM $0.147
-0.60%
$47.09 million $17.39 million
Apr 25, 10 AM $0.148
-0.19%
$47.39 million $17.66 million
Apr 25, 9 AM $0.148
-0.21%
$47.48 million $18 million
Apr 25, 8 AM $0.149
+0.05%
$47.58 million $18.46 million
Apr 25, 7 AM $0.149
-0.58%
$47.55 million $18.85 million
Apr 25, 6 AM $0.149
-0.28%
$47.83 million $19.48 million
Apr 25, 5 AM $0.15
-0.22%
$47.96 million $19.89 million
Apr 25, 4 AM $0.15
-0.86%
$48.07 million $20.5 million
Apr 25, 3 AM $0.152
+0.36%
$48.49 million $21.01 million
Apr 25, 2 AM $0.151
-0.09%
$48.31 million $22.26 million
Apr 25, 1 AM $0.151
-0.88%
$48.36 million $22.95 million
Apr 25, 12 AM $0.152
+0.72%
$48.79 million $23.72 million
Apr 24, 11 PM $0.151
+0.26%
$48.44 million $24.26 million
Apr 24, 10 PM $0.151
-0.38%
$48.31 million $24.23 million