Avantis Historical Data

AVNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.433
-2.74%
$ 111.79 million $ 65.7 million
Nov 19, 2 AM $ 0.445
+0.23%
$ 114.94 million $ 66.46 million
Nov 19, 1 AM $ 0.444
-0.50%
$ 114.68 million $ 67.13 million
Nov 19, 12 AM $ 0.446
+1.15%
$ 115.83 million $ 67.24 million
Nov 18, 11 PM $ 0.441
-0.94%
$ 113.95 million $ 59.46 million
Nov 18, 10 PM $ 0.445
+1.30%
$ 115.03 million $ 60.18 million
Nov 18, 9 PM $ 0.44
-1.28%
$ 113.56 million $ 60.63 million
Nov 18, 8 PM $ 0.446
-0.67%
$ 115.04 million $ 63.34 million
Nov 18, 7 PM $ 0.449
-0.71%
$ 115.88 million $ 64.36 million
Nov 18, 6 PM $ 0.452
+0.05%
$ 116.65 million $ 65.77 million
Nov 18, 5 PM $ 0.452
+0.40%
$ 116.63 million $ 66.91 million
Nov 18, 4 PM $ 0.45
-0.97%
$ 116.22 million $ 66.44 million
Nov 18, 3 PM $ 0.454
+3.37%
$ 117.25 million $ 66.52 million
Nov 18, 2 PM $ 0.439
+1.14%
$ 113.43 million $ 63.56 million
Nov 18, 1 PM $ 0.434
-0.35%
$ 112.22 million $ 64.61 million
Nov 18, 12 PM $ 0.436
-0.25%
$ 112.55 million $ 66.96 million
Nov 18, 11 AM $ 0.437
-0.59%
$ 112.84 million $ 66.37 million
Nov 18, 10 AM $ 0.44
+0.16%
$ 113.51 million $ 66.75 million
Nov 18, 9 AM $ 0.439
+0.87%
$ 113.33 million $ 66.48 million
Nov 18, 8 AM $ 0.435
+0.27%
$ 112.35 million $ 65.55 million
Nov 18, 7 AM $ 0.434
+0.67%
$ 112.06 million $ 65.33 million
Nov 18, 6 AM $ 0.431
-1.64%
$ 111.31 million $ 63.31 million
Nov 18, 5 AM $ 0.438
+1.08%
$ 113.14 million $ 62.91 million
Nov 18, 4 AM $ 0.434
+1.36%
$ 111.96 million $ 61.74 million
Nov 18, 3 AM $ 0.428
+1.65%
$ 110.46 million $ 60.47 million
Nov 18, 2 AM $ 0.421
-0.03%
$ 108.67 million $ 59.2 million
Nov 18, 1 AM $ 0.421
-0.04%
$ 108.7 million $ 58.25 million
Nov 18, 12 AM $ 0.421
-2.01%
$ 108.76 million $ 58.97 million
Nov 17, 11 PM $ 0.43
+0.95%
$ 110.85 million $ 60 million
Nov 17, 10 PM $ 0.426
+1.87%
$ 109.96 million $ 64.97 million
Nov 17, 9 PM $ 0.418
-0.28%
$ 107.95 million $ 65.47 million
Nov 17, 8 PM $ 0.419
+0.01%
$ 108.25 million $ 65.61 million
Nov 17, 7 PM $ 0.419
-1.39%
$ 108.23 million $ 65.31 million
Nov 17, 6 PM $ 0.425
-1.17%
$ 109.84 million $ 64.09 million
Nov 17, 5 PM $ 0.43
-3.14%
$ 111.04 million $ 64.16 million
Nov 17, 4 PM $ 0.444
+1.80%
$ 114.46 million $ 65.6 million
Nov 17, 3 PM $ 0.436
-2.92%
$ 112.58 million $ 66.04 million
Nov 17, 2 PM $ 0.449
+1.97%
$ 115.96 million $ 66.97 million
Nov 17, 1 PM $ 0.44
-4.15%
$ 113.76 million $ 64.28 million
Nov 17, 12 PM $ 0.46
-0.44%
$ 118.65 million $ 63.5 million
Nov 17, 11 AM $ 0.462
-0.15%
$ 119.15 million $ 64.21 million
Nov 17, 10 AM $ 0.462
+0.76%
$ 119.34 million $ 64.94 million
Nov 17, 9 AM $ 0.459
-0.87%
$ 118.46 million $ 66.34 million
Nov 17, 8 AM $ 0.463
-0.07%
$ 119.5 million $ 67.07 million
Nov 17, 7 AM $ 0.463
+0.73%
$ 119.58 million $ 67.56 million
Nov 17, 6 AM $ 0.46
+0.29%
$ 118.71 million $ 67.17 million
Nov 17, 5 AM $ 0.458
+0.07%
$ 118.37 million $ 68.38 million
Nov 17, 4 AM $ 0.458
-0.92%
$ 118.28 million $ 69.17 million
Nov 17, 3 AM $ 0.462
+1.02%
$ 119.38 million $ 69.66 million
Nov 17, 2 AM $ 0.458
+0.37%
$ 118.17 million $ 69.54 million