Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avantis Historical Data

AVNT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $0.151
+1.79%
$48.18 million $69.54 million
Apr 22, 8 PM $0.148
-0.16%
$47.33 million $68.2 million
Apr 22, 7 PM $0.148
-1.32%
$47.4 million $68.16 million
Apr 22, 6 PM $0.15
+0.27%
$48.04 million $68.36 million
Apr 22, 5 PM $0.15
-0.95%
$47.91 million $67.88 million
Apr 22, 4 PM $0.151
-0.27%
$48.36 million $67.82 million
Apr 22, 3 PM $0.152
+0.90%
$48.5 million $66.15 million
Apr 22, 2 PM $0.15
+1.97%
$48.06 million $63.36 million
Apr 22, 1 PM $0.147
+1.19%
$47.14 million $61.18 million
Apr 22, 12 PM $0.146
-0.62%
$46.59 million $58.56 million
Apr 22, 11 AM $0.147
-1.75%
$46.88 million $56.03 million
Apr 22, 10 AM $0.149
-0.58%
$47.71 million $54.16 million
Apr 22, 9 AM $0.15
-0.20%
$48.01 million $50.59 million
Apr 22, 8 AM $0.15
+0.76%
$48.12 million $41.4 million
Apr 22, 7 AM $0.149
+1.55%
$47.67 million $37.46 million
Apr 22, 6 AM $0.147
+1.96%
$46.97 million $32.6 million
Apr 22, 5 AM $0.144
-1.44%
$46.06 million $29.15 million
Apr 22, 4 AM $0.146
+1.55%
$46.73 million $27.54 million
Apr 22, 3 AM $0.144
-0.20%
$46.02 million $25.58 million
Apr 22, 2 AM $0.144
+1.95%
$46.11 million $23.72 million
Apr 22, 1 AM $0.141
+0.34%
$45.22 million $18.72 million
Apr 22, 12 AM $0.141
+4.33%
$45.07 million $15.61 million
Apr 21, 11 PM $0.135
+1.21%
$43.2 million $10.84 million
Apr 21, 10 PM $0.133
+0.05%
$42.68 million $10.87 million
Apr 21, 9 PM $0.133
-0.21%
$42.66 million $10.91 million
Apr 21, 8 PM $0.134
+1.09%
$42.75 million $10.76 million
Apr 21, 7 PM $0.132
-0.75%
$42.29 million $10.73 million
Apr 21, 6 PM $0.133
-0.40%
$42.61 million $10.51 million
Apr 21, 5 PM $0.134
-0.36%
$42.78 million $10.84 million
Apr 21, 4 PM $0.134
-0.58%
$42.93 million $10.69 million
Apr 21, 3 PM $0.135
+0.39%
$43.18 million $10.94 million
Apr 21, 2 PM $0.134
-0.38%
$43.01 million $11.59 million
Apr 21, 1 PM $0.135
-0.41%
$43.18 million $11.53 million
Apr 21, 12 PM $0.136
-0.89%
$43.36 million $11.32 million
Apr 21, 11 AM $0.137
+0.26%
$43.75 million $11.23 million
Apr 21, 10 AM $0.136
+0.05%
$43.64 million $10.96 million
Apr 21, 9 AM $0.136
+0.27%
$43.62 million $10.85 million
Apr 21, 8 AM $0.136
+0.58%
$43.5 million $11.17 million
Apr 21, 7 AM $0.135
-0.52%
$43.25 million $11.01 million
Apr 21, 6 AM $0.136
-0.38%
$43.47 million $11.07 million
Apr 21, 5 AM $0.136
+0.08%
$43.64 million $10.84 million
Apr 21, 4 AM $0.136
-0.16%
$43.61 million $11.49 million
Apr 21, 3 AM $0.137
-0.40%
$43.67 million $11.72 million
Apr 21, 2 AM $0.137
+0.16%
$43.86 million $11.31 million
Apr 21, 1 AM $0.137
-0.07%
$43.79 million $11.06 million
Apr 21, 12 AM $0.137
+1.12%
$43.82 million $11.22 million
Apr 20, 11 PM $0.135
-0.75%
$43.33 million $11.36 million
Apr 20, 10 PM $0.136
-1.25%
$43.66 million $11.48 million
Apr 20, 9 PM $0.138
-0.26%
$44.21 million $11.92 million
Apr 20, 8 PM $0.139
+1.49%
$44.33 million $12.25 million