Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.139
+1.49%
$44.33 million $12.25 million
Apr 20, 7 PM $0.137
-0.54%
$43.68 million $12.15 million
Apr 20, 6 PM $0.137
+0.65%
$43.92 million $12.37 million
Apr 20, 5 PM $0.136
+1.11%
$43.64 million $12.25 million
Apr 20, 4 PM $0.135
-0.36%
$43.16 million $12.63 million
Apr 20, 3 PM $0.135
+0.81%
$43.31 million $12.48 million
Apr 20, 2 PM $0.134
-1.07%
$42.96 million $12.94 million
Apr 20, 1 PM $0.136
-0.50%
$43.43 million $13.38 million
Apr 20, 12 PM $0.136
+0.88%
$43.65 million $13.92 million
Apr 20, 11 AM $0.135
-0.10%
$43.27 million $14.01 million
Apr 20, 10 AM $0.135
+0.16%
$43.32 million $14.28 million
Apr 20, 9 AM $0.135
+0.60%
$43.25 million $14.66 million
Apr 20, 8 AM $0.134
-0.33%
$42.99 million $14.73 million
Apr 20, 7 AM $0.135
+1.06%
$43.13 million $15.1 million
Apr 20, 6 AM $0.133
+0.36%
$42.68 million $15.16 million
Apr 20, 5 AM $0.133
-0.85%
$42.52 million $15.82 million
Apr 20, 4 AM $0.134
+0.80%
$42.89 million $15.58 million
Apr 20, 3 AM $0.133
+0.22%
$42.55 million $15.51 million
Apr 20, 2 AM $0.133
-0.30%
$42.46 million $15.54 million
Apr 20, 1 AM $0.133
+0.59%
$42.59 million $16.37 million
Apr 20, 12 AM $0.132
+0.39%
$42.34 million $17.56 million
Apr 19, 11 PM $0.132
+0.38%
$42.18 million $19.04 million
Apr 19, 10 PM $0.131
-1.38%
$42.03 million $19.35 million
Apr 19, 9 PM $0.133
-0.65%
$42.62 million $19.46 million
Apr 19, 8 PM $0.134
-0.28%
$42.9 million $19.76 million
Apr 19, 7 PM $0.134
+1.00%
$43.02 million $20.45 million
Apr 19, 6 PM $0.133
-0.76%
$42.59 million $21.48 million
Apr 19, 5 PM $0.134
-1.09%
$42.92 million $22.7 million
Apr 19, 4 PM $0.136
-0.19%
$43.39 million $25.36 million
Apr 19, 3 PM $0.136
-0.68%
$43.47 million $42.61 million
Apr 19, 2 PM $0.137
-0.34%
$43.77 million $48.58 million
Apr 19, 1 PM $0.137
+0.08%
$43.91 million $49.53 million
Apr 19, 12 PM $0.137
+0.24%
$43.88 million $49.68 million
Apr 19, 11 AM $0.137
+0.40%
$43.77 million $50.23 million
Apr 19, 10 AM $0.136
+0.03%
$43.6 million $50.69 million
Apr 19, 9 AM $0.136
-1.10%
$43.58 million $51.97 million
Apr 19, 8 AM $0.138
-0.35%
$44.07 million $100.09 million
Apr 19, 7 AM $0.138
-0.90%
$44.22 million $177.1 million
Apr 19, 6 AM $0.139
-0.22%
$44.62 million $303.2 million
Apr 19, 5 AM $0.14
-1.59%
$44.72 million $362.38 million
Apr 19, 4 AM $0.142
-0.05%
$45.45 million $398.32 million
Apr 19, 3 AM $0.142
+0.22%
$45.47 million $411.65 million
Apr 19, 2 AM $0.142
-0.45%
$45.37 million $425.46 million
Apr 19, 1 AM $0.143
-1.30%
$45.6 million $427.35 million
Apr 19, 12 AM $0.144
-1.65%
$46.2 million $427.81 million
Apr 18, 11 PM $0.147
-1.06%
$51.01 million $427.23 million
Apr 18, 10 PM $0.148
-0.03%
$51.56 million $427.67 million
Apr 18, 9 PM $0.148
-0.84%
$51.57 million $427.71 million
Apr 18, 8 PM $0.15
-0.36%
$52.01 million $428.24 million
Apr 18, 7 PM $0.15
-0.14%
$52.2 million $431.73 million