Avantis Historical Data

AVNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.525
-0.36%
$ 135.46 million $ 112.84 million
Nov 15, 3 AM $ 0.526
-1.12%
$ 135.94 million $ 137.56 million
Nov 15, 2 AM $ 0.532
+0.43%
$ 137.46 million $ 139.35 million
Nov 15, 1 AM $ 0.53
+1.84%
$ 136.66 million $ 140.46 million
Nov 15, 12 AM $ 0.52
+2.29%
$ 134.39 million $ 148.06 million
Nov 14, 11 PM $ 0.509
+0.22%
$ 131.34 million $ 161.39 million
Nov 14, 10 PM $ 0.508
+0.14%
$ 131.07 million $ 164 million
Nov 14, 9 PM $ 0.507
+1.41%
$ 130.88 million $ 165.95 million
Nov 14, 8 PM $ 0.5
-2.18%
$ 128.99 million $ 170.14 million
Nov 14, 7 PM $ 0.511
+2.18%
$ 131.94 million $ 174.94 million
Nov 14, 6 PM $ 0.5
-0.35%
$ 129.13 million $ 183.14 million
Nov 14, 5 PM $ 0.502
-1.98%
$ 129.55 million $ 201.81 million
Nov 14, 4 PM $ 0.512
-0.43%
$ 132.19 million $ 208.78 million
Nov 14, 3 PM $ 0.514
-1.34%
$ 132.89 million $ 218.28 million
Nov 14, 2 PM $ 0.521
+3.39%
$ 134.53 million $ 241.69 million
Nov 14, 1 PM $ 0.504
+0.22%
$ 130.11 million $ 298.79 million
Nov 14, 12 PM $ 0.503
-0.30%
$ 129.82 million $ 326.67 million
Nov 14, 11 AM $ 0.504
+0.09%
$ 130.21 million $ 323.4 million
Nov 14, 10 AM $ 0.504
-0.08%
$ 130.24 million $ 322.29 million
Nov 14, 9 AM $ 0.504
-1.56%
$ 130.2 million $ 319.63 million
Nov 14, 8 AM $ 0.512
-0.89%
$ 132.27 million $ 316.89 million
Nov 14, 7 AM $ 0.517
+1.07%
$ 133.51 million $ 313.01 million
Nov 14, 6 AM $ 0.511
+0.95%
$ 132.01 million $ 300.87 million
Nov 14, 5 AM $ 0.506
+1.26%
$ 130.7 million $ 297.03 million
Nov 14, 4 AM $ 0.5
-2.57%
$ 129.05 million $ 293.4 million
Nov 14, 3 AM $ 0.513
-0.56%
$ 132.48 million $ 289.65 million
Nov 14, 2 AM $ 0.516
+0.49%
$ 133.22 million $ 288.36 million
Nov 14, 1 AM $ 0.513
-6.64%
$ 132.96 million $ 283.42 million
Nov 14, 12 AM $ 0.55
+2.67%
$ 142.02 million $ 272.85 million
Nov 13, 11 PM $ 0.536
+2.71%
$ 138.33 million $ 243.91 million
Nov 13, 10 PM $ 0.522
+0.93%
$ 134.68 million $ 235.44 million
Nov 13, 9 PM $ 0.517
+2.07%
$ 133.44 million $ 231.59 million
Nov 13, 8 PM $ 0.506
-2.23%
$ 130.74 million $ 223.24 million
Nov 13, 7 PM $ 0.518
-1.52%
$ 133.73 million $ 219.72 million
Nov 13, 6 PM $ 0.526
-0.31%
$ 135.75 million $ 210.59 million
Nov 13, 5 PM $ 0.528
-6.05%
$ 136.23 million $ 201.98 million
Nov 13, 4 PM $ 0.562
-1.76%
$ 144.77 million $ 195.92 million
Nov 13, 3 PM $ 0.572
-3.99%
$ 147.6 million $ 185.09 million
Nov 13, 2 PM $ 0.595
+7.22%
$ 153.71 million $ 157.31 million
Nov 13, 1 PM $ 0.555
+10.27%
$ 143.36 million $ 87.06 million
Nov 13, 12 PM $ 0.504
+1.13%
$ 130.01 million $ 49.32 million
Nov 13, 11 AM $ 0.498
+0.41%
$ 128.56 million $ 48.71 million
Nov 13, 10 AM $ 0.496
-0.31%
$ 128.03 million $ 49.03 million
Nov 13, 9 AM $ 0.497
-0.86%
$ 128.42 million $ 48.71 million
Nov 13, 8 AM $ 0.502
+0.20%
$ 129.53 million $ 48.15 million
Nov 13, 7 AM $ 0.501
-0.07%
$ 129.28 million $ 48.49 million
Nov 13, 6 AM $ 0.501
+0.26%
$ 129.37 million $ 47.75 million
Nov 13, 5 AM $ 0.5
+1.63%
$ 129.03 million $ 47.89 million
Nov 13, 4 AM $ 0.492
-0.51%
$ 127.01 million $ 47.22 million
Nov 13, 3 AM $ 0.494
-0.27%
$ 127.61 million $ 46.3 million