Avantis Historical Data

AVNT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.351
+0.53%
$ 90.57 million $ 52.13 million
Dec 31, 5 PM $ 0.349
+0.30%
$ 90.09 million $ 51.71 million
Dec 31, 4 PM $ 0.348
+0.48%
$ 89.82 million $ 51.42 million
Dec 31, 3 PM $ 0.346
-1.89%
$ 89.39 million $ 50.29 million
Dec 31, 2 PM $ 0.353
-1.99%
$ 91.1 million $ 51.2 million
Dec 31, 1 PM $ 0.36
-0.48%
$ 92.95 million $ 50.55 million
Dec 31, 12 PM $ 0.362
-1.64%
$ 93.4 million $ 51.39 million
Dec 31, 11 AM $ 0.368
+0.13%
$ 94.95 million $ 51.26 million
Dec 31, 10 AM $ 0.367
-0.81%
$ 94.82 million $ 52.05 million
Dec 31, 9 AM $ 0.37
+0.33%
$ 95.6 million $ 53.78 million
Dec 31, 8 AM $ 0.369
-1.27%
$ 95.29 million $ 55.4 million
Dec 31, 7 AM $ 0.374
-0.01%
$ 96.51 million $ 57.63 million
Dec 31, 6 AM $ 0.374
+0.50%
$ 96.52 million $ 59.31 million
Dec 31, 5 AM $ 0.372
-0.28%
$ 96.05 million $ 60.35 million
Dec 31, 4 AM $ 0.373
-1.18%
$ 96.32 million $ 62.72 million
Dec 31, 3 AM $ 0.377
+0.83%
$ 97.47 million $ 63.63 million
Dec 31, 2 AM $ 0.374
-1.21%
$ 96.67 million $ 65.64 million
Dec 31, 1 AM $ 0.379
+1.27%
$ 97.85 million $ 66.22 million
Dec 31, 12 AM $ 0.374
-3.01%
$ 96.62 million $ 68.08 million
Dec 30, 11 PM $ 0.386
+0.61%
$ 99.6 million $ 76.17 million
Dec 30, 10 PM $ 0.383
+1.01%
$ 99 million $ 78.51 million
Dec 30, 9 PM $ 0.38
-0.21%
$ 98.01 million $ 86.63 million
Dec 30, 8 PM $ 0.38
-2.28%
$ 98.14 million $ 96.34 million
Dec 30, 7 PM $ 0.389
-0.01%
$ 100.52 million $ 99.74 million
Dec 30, 6 PM $ 0.389
-0.25%
$ 100.51 million $ 106.14 million
Dec 30, 5 PM $ 0.39
-0.31%
$ 100.84 million $ 107.11 million
Dec 30, 4 PM $ 0.391
-0.88%
$ 101.07 million $ 106.61 million
Dec 30, 3 PM $ 0.395
+0.09%
$ 101.98 million $ 106.99 million
Dec 30, 2 PM $ 0.395
+0.79%
$ 101.89 million $ 113.57 million
Dec 30, 1 PM $ 0.392
+0.62%
$ 101.09 million $ 114.34 million
Dec 30, 12 PM $ 0.389
+0.45%
$ 100.47 million $ 114.13 million
Dec 30, 11 AM $ 0.387
-0.43%
$ 99.92 million $ 120.89 million
Dec 30, 10 AM $ 0.389
+0.38%
$ 100.45 million $ 123.12 million
Dec 30, 9 AM $ 0.388
-2.81%
$ 100.15 million $ 123.17 million
Dec 30, 8 AM $ 0.399
+0.62%
$ 103.09 million $ 123.97 million
Dec 30, 7 AM $ 0.397
+0.09%
$ 102.48 million $ 122.18 million
Dec 30, 6 AM $ 0.397
+0.78%
$ 102.39 million $ 121.75 million
Dec 30, 5 AM $ 0.393
-3.00%
$ 101.51 million $ 120.41 million
Dec 30, 4 AM $ 0.406
-1.01%
$ 104.73 million $ 122.18 million
Dec 30, 3 AM $ 0.41
-0.07%
$ 105.79 million $ 123.55 million
Dec 30, 2 AM $ 0.41
+1.13%
$ 105.86 million $ 122.85 million
Dec 30, 1 AM $ 0.405
-1.59%
$ 104.68 million $ 123.23 million
Dec 30, 12 AM $ 0.412
-2.64%
$ 106.71 million $ 122.6 million
Dec 29, 11 PM $ 0.423
+0.96%
$ 109.21 million $ 116.48 million
Dec 29, 10 PM $ 0.419
-3.84%
$ 108.24 million $ 113.44 million
Dec 29, 9 PM $ 0.436
+9.31%
$ 112.55 million $ 106.38 million
Dec 29, 8 PM $ 0.399
-1.17%
$ 102.96 million $ 92.35 million
Dec 29, 7 PM $ 0.403
+5.75%
$ 104.18 million $ 89.15 million
Dec 29, 6 PM $ 0.382
+2.74%
$ 98.52 million $ 80.75 million
Dec 29, 5 PM $ 0.371
+1.49%
$ 95.9 million $ 80.84 million