Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 PM $0.15
-0.14%
$52.2 million $431.73 million
Apr 18, 6 PM $0.15
-2.82%
$52.27 million $446.21 million
Apr 18, 5 PM $0.155
+2.71%
$53.81 million $466.48 million
Apr 18, 4 PM $0.151
-3.04%
$52.44 million $480.24 million
Apr 18, 3 PM $0.156
+4.73%
$54.08 million $471.63 million
Apr 18, 2 PM $0.149
+1.67%
$51.66 million $475.22 million
Apr 18, 1 PM $0.146
+0.98%
$50.81 million $478.49 million
Apr 18, 12 PM $0.145
+0.51%
$50.32 million $480.27 million
Apr 18, 11 AM $0.144
+0.35%
$50.09 million $479.79 million
Apr 18, 10 AM $0.143
+0.81%
$49.86 million $479.27 million
Apr 18, 9 AM $0.142
-2.17%
$49.49 million $477.78 million
Apr 18, 8 AM $0.145
-1.54%
$50.56 million $428.7 million
Apr 18, 7 AM $0.148
+0.53%
$51.35 million $352.54 million
Apr 18, 6 AM $0.147
-0.46%
$51.1 million $227.11 million
Apr 18, 5 AM $0.148
-0.52%
$51.31 million $168.43 million
Apr 18, 4 AM $0.149
-0.75%
$51.6 million $132.78 million
Apr 18, 3 AM $0.15
+1.73%
$52.01 million $120.1 million
Apr 18, 2 AM $0.147
-1.22%
$51.15 million $106.41 million
Apr 18, 1 AM $0.149
+0.89%
$51.78 million $104.37 million
Apr 18, 12 AM $0.148
+0.18%
$51.32 million $103.51 million
Apr 17, 11 PM $0.147
-0.20%
$51.21 million $103.38 million
Apr 17, 10 PM $0.148
-0.21%
$51.31 million $102.71 million
Apr 17, 9 PM $0.148
+1.29%
$51.44 million $102.31 million
Apr 17, 8 PM $0.146
-1.75%
$50.79 million $101.76 million
Apr 17, 7 PM $0.149
+3.09%
$51.71 million $97.95 million
Apr 17, 6 PM $0.144
-0.27%
$50.16 million $82.63 million
Apr 17, 5 PM $0.145
-1.03%
$50.3 million $62.17 million
Apr 17, 4 PM $0.146
+1.02%
$50.83 million $45.54 million
Apr 17, 3 PM $0.145
-0.90%
$50.32 million $36.2 million
Apr 17, 2 PM $0.146
-0.22%
$50.78 million $27.44 million
Apr 17, 1 PM $0.146
+1.55%
$50.89 million $23.34 million
Apr 17, 12 PM $0.144
+0.52%
$50.12 million $21.6 million
Apr 17, 11 AM $0.144
+1.33%
$49.87 million $22.04 million
Apr 17, 10 AM $0.142
-0.88%
$49.22 million $22.7 million
Apr 17, 9 AM $0.143
-0.04%
$49.67 million $23.78 million
Apr 17, 8 AM $0.143
-0.02%
$49.7 million $24.15 million
Apr 17, 7 AM $0.143
+0.65%
$49.7 million $24.38 million
Apr 17, 6 AM $0.142
+1.02%
$49.37 million $24.55 million
Apr 17, 5 AM $0.141
-1.23%
$48.87 million $24.55 million
Apr 17, 4 AM $0.142
-1.38%
$49.48 million $24.04 million
Apr 17, 3 AM $0.144
+0.28%
$50.17 million $24.2 million
Apr 17, 2 AM $0.144
-0.48%
$50.04 million $23.79 million
Apr 17, 1 AM $0.145
+0.58%
$50.28 million $23.61 million
Apr 17, 12 AM $0.144
+0.32%
$49.98 million $23.21 million
Apr 16, 11 PM $0.143
+0.13%
$45.88 million $22.62 million
Apr 16, 10 PM $0.143
+0.12%
$45.82 million $22.56 million
Apr 16, 9 PM $0.143
+0.70%
$45.76 million $23.01 million
Apr 16, 8 PM $0.142
-2.01%
$45.44 million $22.76 million
Apr 16, 7 PM $0.145
+0.42%
$46.37 million $22.44 million
Apr 16, 6 PM $0.144
+2.28%
$46.17 million $21.93 million