Avantis Historical Data

AVNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.492
-0.51%
$ 127.01 million $ 47.22 million
Nov 13, 3 AM $ 0.494
-0.27%
$ 127.61 million $ 46.3 million
Nov 13, 2 AM $ 0.496
-0.23%
$ 127.95 million $ 26.55 million
Nov 13, 1 AM $ 0.497
-0.24%
$ 128.25 million $ 26.73 million
Nov 13, 12 AM $ 0.498
+1.20%
$ 128.56 million $ 26.79 million
Nov 12, 11 PM $ 0.492
-0.14%
$ 127.02 million $ 27.41 million
Nov 12, 10 PM $ 0.493
+0.02%
$ 127.22 million $ 27.89 million
Nov 12, 9 PM $ 0.493
+0.46%
$ 127.19 million $ 45.18 million
Nov 12, 8 PM $ 0.49
+1.21%
$ 126.62 million $ 45.47 million
Nov 12, 7 PM $ 0.484
+0.11%
$ 125.1 million $ 45.45 million
Nov 12, 6 PM $ 0.484
-0.56%
$ 124.96 million $ 44.58 million
Nov 12, 5 PM $ 0.487
-1.50%
$ 125.67 million $ 44.13 million
Nov 12, 4 PM $ 0.494
-2.24%
$ 127.58 million $ 42.91 million
Nov 12, 3 PM $ 0.505
-2.41%
$ 130.44 million $ 41.52 million
Nov 12, 2 PM $ 0.518
-1.68%
$ 133.72 million $ 41.42 million
Nov 12, 1 PM $ 0.527
+0.61%
$ 136.01 million $ 41.02 million
Nov 12, 12 PM $ 0.524
-0.17%
$ 135.18 million $ 41.48 million
Nov 12, 11 AM $ 0.524
-0.04%
$ 135.42 million $ 42.79 million
Nov 12, 10 AM $ 0.525
+0.10%
$ 135.47 million $ 44.08 million
Nov 12, 9 AM $ 0.524
-0.11%
$ 135.3 million $ 45.14 million
Nov 12, 8 AM $ 0.525
+1.33%
$ 135.47 million $ 45.8 million
Nov 12, 7 AM $ 0.518
-0.61%
$ 133.69 million $ 58.41 million
Nov 12, 6 AM $ 0.521
+0.81%
$ 134.51 million $ 59.74 million
Nov 12, 5 AM $ 0.517
+0.29%
$ 133.43 million $ 59.87 million
Nov 12, 4 AM $ 0.515
+0.63%
$ 132.93 million $ 60.99 million
Nov 12, 3 AM $ 0.512
-0.60%
$ 132.31 million $ 61.78 million
Nov 12, 2 AM $ 0.515
-0.16%
$ 133 million $ 62.96 million
Nov 12, 1 AM $ 0.516
+2.21%
$ 133.21 million $ 63.19 million
Nov 12, 12 AM $ 0.505
-0.16%
$ 130.35 million $ 64.08 million
Nov 11, 11 PM $ 0.506
-1.41%
$ 130.56 million $ 71.13 million
Nov 11, 10 PM $ 0.513
+0.64%
$ 132.42 million $ 72.04 million
Nov 11, 9 PM $ 0.51
-0.63%
$ 131.62 million $ 72.35 million
Nov 11, 8 PM $ 0.513
-1.73%
$ 132.41 million $ 71.81 million
Nov 11, 7 PM $ 0.522
-0.67%
$ 134.75 million $ 71.92 million
Nov 11, 6 PM $ 0.525
-0.31%
$ 135.66 million $ 72.46 million
Nov 11, 5 PM $ 0.527
-0.58%
$ 136.08 million $ 72.54 million
Nov 11, 4 PM $ 0.53
-0.03%
$ 136.87 million $ 72.6 million
Nov 11, 3 PM $ 0.53
-0.33%
$ 136.91 million $ 73.01 million
Nov 11, 2 PM $ 0.532
+0.63%
$ 137.38 million $ 72.82 million
Nov 11, 1 PM $ 0.529
-0.72%
$ 136.54 million $ 74.06 million
Nov 11, 12 PM $ 0.533
-0.20%
$ 137.52 million $ 73.91 million
Nov 11, 11 AM $ 0.534
+1.61%
$ 137.75 million $ 73.53 million
Nov 11, 10 AM $ 0.525
+0.85%
$ 135.61 million $ 73.12 million
Nov 11, 9 AM $ 0.521
-0.58%
$ 134.52 million $ 73.49 million
Nov 11, 8 AM $ 0.524
-0.66%
$ 135.3 million $ 74.47 million
Nov 11, 7 AM $ 0.527
-1.38%
$ 136.15 million $ 77.29 million
Nov 11, 6 AM $ 0.535
-0.14%
$ 137.92 million $ 76.95 million
Nov 11, 5 AM $ 0.535
-0.75%
$ 138.55 million $ 76.63 million
Nov 11, 4 AM $ 0.54
-1.02%
$ 139.32 million $ 76.89 million
Nov 11, 3 AM $ 0.545
-0.06%
$ 140.76 million $ 78.25 million