Avantis Historical Data

AVNT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.545
-0.06%
$ 140.76 million $ 78.25 million
Nov 11, 2 AM $ 0.545
+0.82%
$ 140.85 million $ 79.13 million
Nov 11, 1 AM $ 0.541
+0.19%
$ 139.71 million $ 78.95 million
Nov 11, 12 AM $ 0.54
-1.36%
$ 139.44 million $ 79.55 million
Nov 10, 11 PM $ 0.548
+0.49%
$ 141.37 million $ 78.18 million
Nov 10, 10 PM $ 0.545
+1.74%
$ 140.68 million $ 77.98 million
Nov 10, 9 PM $ 0.536
-0.77%
$ 138.28 million $ 77.22 million
Nov 10, 8 PM $ 0.54
+0.90%
$ 139.33 million $ 77.42 million
Nov 10, 7 PM $ 0.535
-0.23%
$ 138.11 million $ 76.47 million
Nov 10, 6 PM $ 0.536
-0.26%
$ 138.48 million $ 77.19 million
Nov 10, 5 PM $ 0.538
+1.12%
$ 138.71 million $ 78.04 million
Nov 10, 4 PM $ 0.532
-0.70%
$ 137.25 million $ 78.95 million
Nov 10, 3 PM $ 0.535
+0.33%
$ 138.15 million $ 80.21 million
Nov 10, 2 PM $ 0.534
-1.90%
$ 137.75 million $ 81.11 million
Nov 10, 1 PM $ 0.544
+0.69%
$ 140.42 million $ 82.46 million
Nov 10, 12 PM $ 0.54
-0.15%
$ 139.46 million $ 82.82 million
Nov 10, 11 AM $ 0.541
+0.32%
$ 139.67 million $ 82.72 million
Nov 10, 10 AM $ 0.539
-2.55%
$ 139.21 million $ 81.39 million
Nov 10, 9 AM $ 0.553
+2.72%
$ 142.86 million $ 80.8 million
Nov 10, 8 AM $ 0.539
-1.97%
$ 139.11 million $ 78.96 million
Nov 10, 7 AM $ 0.549
-0.96%
$ 141.87 million $ 75.72 million
Nov 10, 6 AM $ 0.555
+0.50%
$ 143.2 million $ 75.94 million
Nov 10, 5 AM $ 0.552
+0.11%
$ 142.55 million $ 76.15 million
Nov 10, 4 AM $ 0.551
+0.48%
$ 142.39 million $ 74.72 million
Nov 10, 3 AM $ 0.549
+0.87%
$ 141.72 million $ 73.28 million
Nov 10, 2 AM $ 0.544
-0.04%
$ 140.51 million $ 72.13 million
Nov 10, 1 AM $ 0.544
-2.03%
$ 140.56 million $ 73.6 million
Nov 10, 12 AM $ 0.556
+2.63%
$ 143.47 million $ 72.41 million
Nov 9, 11 PM $ 0.541
-0.58%
$ 139.78 million $ 66.51 million
Nov 9, 10 PM $ 0.545
+0.79%
$ 140.51 million $ 65.96 million
Nov 9, 9 PM $ 0.54
-0.73%
$ 139.52 million $ 66.39 million
Nov 9, 8 PM $ 0.544
+0.09%
$ 140.56 million $ 66.89 million
Nov 9, 7 PM $ 0.544
-0.32%
$ 140.43 million $ 67.17 million
Nov 9, 6 PM $ 0.546
-0.43%
$ 140.87 million $ 69.64 million
Nov 9, 5 PM $ 0.548
-0.30%
$ 141.48 million $ 70.11 million
Nov 9, 4 PM $ 0.55
+1.76%
$ 141.9 million $ 70.08 million
Nov 9, 3 PM $ 0.54
+0.51%
$ 139.45 million $ 69.53 million
Nov 9, 2 PM $ 0.537
+1.28%
$ 138.74 million $ 70.14 million
Nov 9, 1 PM $ 0.531
+1.24%
$ 136.98 million $ 68.56 million
Nov 9, 12 PM $ 0.524
+0.80%
$ 135.3 million $ 69.29 million
Nov 9, 11 AM $ 0.52
+0.69%
$ 134.22 million $ 69.24 million
Nov 9, 10 AM $ 0.516
+0.09%
$ 133.3 million $ 69.44 million
Nov 9, 9 AM $ 0.516
-0.40%
$ 133.2 million $ 69.82 million
Nov 9, 8 AM $ 0.518
-0.63%
$ 133.73 million $ 70.78 million
Nov 9, 7 AM $ 0.521
+0.08%
$ 134.7 million $ 71.87 million
Nov 9, 6 AM $ 0.521
+0.64%
$ 134.47 million $ 72.28 million
Nov 9, 5 AM $ 0.517
+0.32%
$ 133.61 million $ 73.3 million
Nov 9, 4 AM $ 0.516
+0.26%
$ 133.19 million $ 75.23 million
Nov 9, 3 AM $ 0.514
+0.03%
$ 132.84 million $ 76.43 million
Nov 9, 2 AM $ 0.514
-1.37%
$ 132.8 million $ 78.5 million