Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avantis Historical Data

AVNT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.144
+2.28%
$46.17 million $21.93 million
Apr 16, 5 PM $0.141
+0.93%
$45.15 million $21.21 million
Apr 16, 4 PM $0.14
-0.88%
$44.73 million $20.66 million
Apr 16, 3 PM $0.141
+1.71%
$45.13 million $20.3 million
Apr 16, 2 PM $0.139
+0.10%
$44.37 million $19.97 million
Apr 16, 1 PM $0.139
-2.30%
$44.32 million $19.08 million
Apr 16, 12 PM $0.142
+0.50%
$45.36 million $18.35 million
Apr 16, 11 AM $0.141
+0.93%
$45.14 million $17.83 million
Apr 16, 10 AM $0.14
+0.24%
$44.72 million $17.16 million
Apr 16, 9 AM $0.139
+1.22%
$44.61 million $16.08 million
Apr 16, 8 AM $0.138
+0.77%
$44.08 million $18.11 million
Apr 16, 7 AM $0.137
+0.30%
$43.75 million $17.97 million
Apr 16, 6 AM $0.136
+0.56%
$43.62 million $18.14 million
Apr 16, 5 AM $0.136
+0.60%
$43.39 million $18.13 million
Apr 16, 4 AM $0.135
-0.21%
$43.14 million $18.9 million
Apr 16, 3 AM $0.135
+0.29%
$43.23 million $18.33 million
Apr 16, 2 AM $0.135
+1.63%
$43.1 million $18.1 million
Apr 16, 1 AM $0.133
-0.62%
$42.41 million $17.72 million
Apr 16, 12 AM $0.133
+0.13%
$42.66 million $17.83 million
Apr 15, 11 PM $0.133
-0.22%
$42.6 million $17.84 million
Apr 15, 10 PM $0.133
+0.44%
$42.7 million $17.64 million
Apr 15, 9 PM $0.133
+0.46%
$42.51 million $16.96 million
Apr 15, 8 PM $0.132
-0.34%
$42.32 million $16.78 million
Apr 15, 7 PM $0.133
+0.56%
$42.46 million $16.81 million
Apr 15, 6 PM $0.132
+0.02%
$42.22 million $17.08 million
Apr 15, 5 PM $0.132
+0.03%
$42.2 million $17.35 million
Apr 15, 4 PM $0.132
+0.91%
$42.18 million $17.35 million
Apr 15, 3 PM $0.131
-0.93%
$41.8 million $17.56 million
Apr 15, 2 PM $0.132
+0.24%
$42.2 million $17.74 million
Apr 15, 1 PM $0.132
-0.04%
$42.1 million $18.69 million
Apr 15, 12 PM $0.132
-1.12%
$42.12 million $18.99 million
Apr 15, 11 AM $0.133
+1.01%
$42.61 million $18.97 million
Apr 15, 10 AM $0.132
+1.10%
$42.19 million $18.72 million
Apr 15, 9 AM $0.13
-0.75%
$41.73 million $18.8 million
Apr 15, 8 AM $0.131
+0.50%
$42.04 million $16.11 million
Apr 15, 7 AM $0.131
-0.76%
$41.83 million $15.81 million
Apr 15, 6 AM $0.132
+0.98%
$42.15 million $15.88 million
Apr 15, 5 AM $0.131
-0.81%
$41.76 million $15.96 million
Apr 15, 4 AM $0.132
+0.97%
$42.13 million $15.23 million
Apr 15, 3 AM $0.13
+0.51%
$41.72 million $15.35 million
Apr 15, 2 AM $0.13
-0.58%
$41.52 million $15.42 million
Apr 15, 1 AM $0.131
+0.66%
$41.76 million $16.02 million
Apr 15, 12 AM $0.13
-0.99%
$41.49 million $16.17 million
Apr 14, 11 PM $0.131
+0.46%
$41.9 million $16.22 million
Apr 14, 10 PM $0.13
+0.00%
$41.71 million $16.42 million
Apr 14, 9 PM $0.13
+0.78%
$41.72 million $16.68 million
Apr 14, 8 PM $0.129
+0.27%
$41.4 million $16.73 million
Apr 14, 7 PM $0.129
-0.06%
$41.29 million $16.78 million
Apr 14, 6 PM $0.129
-1.24%
$41.31 million $16.45 million
Apr 14, 5 PM $0.131
-0.46%
$41.83 million $16.19 million