Coinranking
Avantis Historical Data
AVNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2025 | $0.957 | -15.27% | ||
| Oct 6, 2025 | $1.13 | +0.77% | ||
| Oct 5, 2025 | $1.12 | -3.27% | ||
| Oct 4, 2025 | $1.16 | -7.49% | ||
| Oct 3, 2025 | $1.22 | +8.07% | ||
| Oct 2, 2025 | $1.13 | -5.20% | ||
| Oct 1, 2025 | $1.19 | -8.44% | ||
| Sep 30, 2025 | $1.26 | +11.99% | ||
| Sep 29, 2025 | $1.13 | -23.87% | ||
| Sep 28, 2025 | $1.48 | -3.15% | ||
| Sep 27, 2025 | $1.53 | -7.27% | ||
| Sep 26, 2025 | $1.65 | +3.42% | ||
| Sep 25, 2025 | $1.64 | -26.03% | ||
| Sep 24, 2025 | $2.17 | +8.75% | ||
| Sep 23, 2025 | $2.01 | -2.56% | ||
| Sep 22, 2025 | $2.07 | -12.19% | ||
| Sep 21, 2025 | $2.31 | +57.34% | ||
| Sep 20, 2025 | $1.44 | +30.10% | ||
| Sep 19, 2025 | $1.11 | +1.05% | ||
| Sep 18, 2025 | $1.13 | +6.08% | ||
| Sep 17, 2025 | $1.04 | +2.00% | ||
| Sep 16, 2025 | $1.02 | -18.35% | ||
| Sep 15, 2025 | $1.21 | +47.35% | ||
| Sep 14, 2025 | $0.827 | +7.93% | ||
| Sep 13, 2025 | $0.767 | +68.85% | ||
| Sep 12, 2025 | $0.454 | +46.65% | ||
| Sep 11, 2025 | $0.31 | -12.30% | ||
| Sep 10, 2025 | $0.353 | +34.12% | ||
| Sep 9, 2025 | $0.284 | -22.00% | ||