Avantis Historical Data

AVNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0945
+0.04%
$ 31.11 million $ 10.51 million
Jul 7, 6 PM $ 0.0945
-1.39%
$ 31.1 million $ 10.54 million
Jul 7, 5 PM $ 0.0958
-1.37%
$ 31.54 million $ 10.67 million
Jul 7, 4 PM $ 0.0972
+1.96%
$ 31.98 million $ 10.59 million
Jul 7, 3 PM $ 0.0953
+0.60%
$ 31.37 million $ 10.35 million
Jul 7, 2 PM $ 0.0947
-0.47%
$ 31.18 million $ 9.88 million
Jul 7, 1 PM $ 0.0952
-2.14%
$ 31.33 million $ 10.13 million
Jul 7, 12 PM $ 0.0973
-0.69%
$ 32.01 million $ 9.72 million
Jul 7, 11 AM $ 0.0979
+0.48%
$ 32.23 million $ 10.01 million
Jul 7, 10 AM $ 0.0975
+0.01%
$ 32.08 million $ 10.03 million
Jul 7, 9 AM $ 0.0975
-0.17%
$ 32.08 million $ 10.32 million
Jul 7, 8 AM $ 0.0976
-1.50%
$ 32.13 million $ 10.1 million
Jul 7, 7 AM $ 0.0991
+1.08%
$ 32.62 million $ 9.84 million
Jul 7, 6 AM $ 0.0981
+2.10%
$ 32.26 million $ 9.48 million
Jul 7, 5 AM $ 0.096
-0.35%
$ 31.6 million $ 9.24 million
Jul 7, 4 AM $ 0.0964
-0.30%
$ 31.71 million $ 9.42 million
Jul 7, 3 AM $ 0.0966
-0.29%
$ 31.79 million $ 9.39 million
Jul 7, 2 AM $ 0.0969
-1.35%
$ 31.88 million $ 9.17 million
Jul 7, 1 AM $ 0.0982
-1.16%
$ 32.32 million $ 9.22 million
Jul 7, 12 AM $ 0.0994
+0.55%
$ 32.69 million $ 8.93 million
Jul 6, 11 PM $ 0.0988
-0.10%
$ 32.52 million $ 8.86 million
Jul 6, 10 PM $ 0.0989
-1.19%
$ 32.55 million $ 8.96 million
Jul 6, 9 PM $ 0.1
+1.72%
$ 32.94 million $ 8.93 million
Jul 6, 8 PM $ 0.0984
+0.28%
$ 32.38 million $ 8.35 million
Jul 6, 7 PM $ 0.0981
-0.12%
$ 32.29 million $ 8.11 million
Jul 6, 6 PM $ 0.0983
+0.23%
$ 32.33 million $ 7.67 million
Jul 6, 5 PM $ 0.098
+1.75%
$ 32.26 million $ 7.26 million
Jul 6, 4 PM $ 0.0963
+1.23%
$ 31.7 million $ 6.62 million
Jul 6, 3 PM $ 0.0952
+1.93%
$ 31.32 million $ 6.55 million
Jul 6, 2 PM $ 0.0934
+1.23%
$ 30.72 million $ 6.52 million
Jul 6, 1 PM $ 0.0922
+1.32%
$ 30.35 million $ 6.4 million
Jul 6, 12 PM $ 0.091
-1.74%
$ 29.95 million $ 5.98 million
Jul 6, 11 AM $ 0.0926
-0.43%
$ 30.48 million $ 6.07 million
Jul 6, 10 AM $ 0.093
+0.46%
$ 30.62 million $ 6.03 million
Jul 6, 9 AM $ 0.0926
+0.12%
$ 30.48 million $ 6.13 million
Jul 6, 8 AM $ 0.0925
-0.04%
$ 30.44 million $ 6.55 million
Jul 6, 7 AM $ 0.0925
+0.64%
$ 30.45 million $ 6.75 million
Jul 6, 6 AM $ 0.092
+0.33%
$ 30.26 million $ 6.74 million
Jul 6, 5 AM $ 0.0917
-1.75%
$ 30.16 million $ 7.23 million
Jul 6, 4 AM $ 0.0933
-0.58%
$ 30.69 million $ 7.12 million
Jul 6, 3 AM $ 0.0938
-0.75%
$ 30.87 million $ 7.16 million
Jul 6, 2 AM $ 0.0945
-0.48%
$ 31.11 million $ 7.08 million
Jul 6, 1 AM $ 0.095
-0.49%
$ 31.26 million $ 7.45 million
Jul 6, 12 AM $ 0.0955
+0.07%
$ 31.41 million $ 7.7 million
Jul 5, 11 PM $ 0.0954
-1.19%
$ 31.39 million $ 8.02 million
Jul 5, 10 PM $ 0.0966
+0.71%
$ 31.77 million $ 8.32 million
Jul 5, 9 PM $ 0.0959
+1.10%
$ 31.54 million $ 8.24 million
Jul 5, 8 PM $ 0.0948
+0.13%
$ 31.2 million $ 8.24 million
Jul 5, 7 PM $ 0.0947
-0.53%
$ 31.16 million $ 8.31 million
Jul 5, 6 PM $ 0.0952
-0.13%
$ 31.32 million $ 8.41 million