Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avantis Historical Data

AVNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.109
+1.48%
$38.47 million $8.35 million
Sep 7, 11 PM $0.107
+0.75%
$37.91 million $8.45 million
Sep 7, 10 PM $0.107
-1.22%
$37.62 million $8.39 million
Sep 7, 9 PM $0.108
+0.12%
$38.09 million $8.12 million
Sep 7, 8 PM $0.108
-0.35%
$38.04 million $7.97 million
Sep 7, 7 PM $0.108
+0.15%
$38.18 million $7.87 million
Sep 7, 6 PM $0.108
+0.17%
$38.12 million $7.72 million
Sep 7, 5 PM $0.108
-0.33%
$38.06 million $7.55 million
Sep 7, 4 PM $0.108
+0.40%
$38.18 million $7.39 million
Sep 7, 3 PM $0.108
-2.14%
$38.03 million $7.03 million
Sep 7, 2 PM $0.11
-0.53%
$38.86 million $6.54 million
Sep 7, 1 PM $0.111
+1.12%
$39.07 million $6.22 million
Sep 7, 12 PM $0.11
+1.98%
$38.64 million $5.87 million
Sep 7, 11 AM $0.107
-0.12%
$37.89 million $5.59 million
Sep 7, 10 AM $0.108
+0.76%
$37.94 million $5.73 million
Sep 7, 9 AM $0.107
-0.48%
$37.65 million $5.96 million
Sep 7, 8 AM $0.107
+1.28%
$37.83 million $5.83 million
Sep 7, 7 AM $0.106
-0.56%
$37.35 million $5.49 million
Sep 7, 6 AM $0.107
-0.05%
$37.56 million $5.37 million
Sep 7, 5 AM $0.107
+0.24%
$37.58 million $5.31 million
Sep 7, 4 AM $0.106
+0.43%
$37.49 million $5.28 million
Sep 7, 3 AM $0.106
-0.82%
$37.33 million $5.34 million
Sep 7, 2 AM $0.107
+1.16%
$37.64 million $5.3 million
Sep 7, 1 AM $0.106
-1.21%
$37.21 million $5.05 million
Sep 7, 12 AM $0.107
+0.47%
$37.66 million $4.93 million
Sep 6, 11 PM $0.106
+0.52%
$37.49 million $4.68 million
Sep 6, 10 PM $0.106
-0.09%
$37.29 million $4.65 million
Sep 6, 9 PM $0.106
-0.04%
$37.33 million $4.67 million
Sep 6, 8 PM $0.106
+0.69%
$37.34 million $4.72 million
Sep 6, 7 PM $0.105
-0.08%
$37.09 million $4.78 million
Sep 6, 6 PM $0.105
-0.13%
$37.12 million $4.81 million
Sep 6, 5 PM $0.105
-0.34%
$37.15 million $4.79 million
Sep 6, 4 PM $0.106
+1.19%
$37.28 million $4.81 million
Sep 6, 3 PM $0.105
+0.08%
$36.84 million $4.83 million
Sep 6, 2 PM $0.104
-1.44%
$36.81 million $4.89 million
Sep 6, 1 PM $0.106
+0.08%
$37.35 million $4.99 million
Sep 6, 12 PM $0.106
-0.20%
$37.32 million $5.22 million
Sep 6, 11 AM $0.106
+0.61%
$37.39 million $5.49 million
Sep 6, 10 AM $0.105
-0.96%
$37.17 million $5.42 million
Sep 6, 9 AM $0.106
+0.74%
$37.53 million $5.09 million
Sep 6, 8 AM $0.106
-0.26%
$37.25 million $5.1 million
Sep 6, 7 AM $0.106
-0.54%
$37.35 million $5.08 million
Sep 6, 6 AM $0.107
-1.54%
$37.55 million $5.06 million
Sep 6, 5 AM $0.108
+1.34%
$38.14 million $5.13 million
Sep 6, 4 AM $0.107
+0.01%
$37.63 million $5.05 million
Sep 6, 3 AM $0.107
+0.86%
$37.63 million $4.91 million
Sep 6, 2 AM $0.106
-0.96%
$37.31 million $5 million
Sep 6, 1 AM $0.107
-0.32%
$37.67 million $5.08 million
Sep 6, 12 AM $0.107
+0.05%
$37.79 million $5.34 million
Sep 5, 11 PM $0.107
+0.68%
$37.77 million $5.32 million