Avantis Historical Data

AVNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.134
+0.49%
$ 42.94 million $ 8.52 million
Apr 1, 5 AM $ 0.134
+0.66%
$ 42.74 million $ 8.55 million
Apr 1, 4 AM $ 0.133
+0.22%
$ 42.46 million $ 8.63 million
Apr 1, 3 AM $ 0.132
+0.68%
$ 42.38 million $ 8.59 million
Apr 1, 2 AM $ 0.132
-0.49%
$ 42.09 million $ 8.53 million
Apr 1, 1 AM $ 0.132
-0.98%
$ 42.3 million $ 8.42 million
Apr 1, 12 AM $ 0.134
+0.44%
$ 42.72 million $ 8.37 million
Mar 31, 11 PM $ 0.133
+0.23%
$ 42.53 million $ 8.3 million
Mar 31, 10 PM $ 0.133
-0.19%
$ 42.44 million $ 8.41 million
Mar 31, 9 PM $ 0.133
-0.42%
$ 42.52 million $ 8.45 million
Mar 31, 8 PM $ 0.133
-0.37%
$ 42.7 million $ 8.46 million
Mar 31, 7 PM $ 0.134
+1.14%
$ 42.86 million $ 8.32 million
Mar 31, 6 PM $ 0.132
+0.31%
$ 42.37 million $ 7.78 million
Mar 31, 5 PM $ 0.132
+0.20%
$ 42.24 million $ 7.87 million
Mar 31, 4 PM $ 0.132
+0.21%
$ 42.15 million $ 7.93 million
Mar 31, 3 PM $ 0.131
+0.42%
$ 42.06 million $ 7.78 million
Mar 31, 2 PM $ 0.131
-1.05%
$ 41.89 million $ 7.86 million
Mar 31, 1 PM $ 0.132
+1.18%
$ 42.34 million $ 7.67 million
Mar 31, 12 PM $ 0.131
+0.22%
$ 41.84 million $ 7.59 million
Mar 31, 11 AM $ 0.13
+0.24%
$ 41.75 million $ 7.52 million
Mar 31, 10 AM $ 0.13
+0.22%
$ 41.65 million $ 7.69 million
Mar 31, 9 AM $ 0.13
-0.91%
$ 41.57 million $ 7.72 million
Mar 31, 8 AM $ 0.131
-1.35%
$ 41.96 million $ 7.59 million
Mar 31, 7 AM $ 0.133
-0.29%
$ 42.54 million $ 7.19 million
Mar 31, 6 AM $ 0.133
+0.51%
$ 42.66 million $ 7.15 million
Mar 31, 5 AM $ 0.133
+1.15%
$ 42.48 million $ 7.07 million
Mar 31, 4 AM $ 0.131
+0.21%
$ 42.01 million $ 7.11 million
Mar 31, 3 AM $ 0.131
-0.86%
$ 41.92 million $ 7.28 million
Mar 31, 2 AM $ 0.132
-0.33%
$ 42.29 million $ 7.37 million
Mar 31, 1 AM $ 0.133
+1.45%
$ 42.43 million $ 7.51 million
Mar 31, 12 AM $ 0.131
-0.06%
$ 41.83 million $ 7.7 million
Mar 30, 11 PM $ 0.131
-0.80%
$ 41.85 million $ 7.83 million
Mar 30, 10 PM $ 0.132
+0.30%
$ 42.19 million $ 7.92 million
Mar 30, 9 PM $ 0.131
+0.78%
$ 42.06 million $ 8.51 million
Mar 30, 8 PM $ 0.13
-0.59%
$ 41.74 million $ 8.31 million
Mar 30, 7 PM $ 0.131
+0.14%
$ 41.98 million $ 8.35 million
Mar 30, 6 PM $ 0.131
-1.19%
$ 41.93 million $ 8.3 million
Mar 30, 5 PM $ 0.133
-0.48%
$ 42.43 million $ 8.29 million
Mar 30, 4 PM $ 0.133
-0.90%
$ 42.64 million $ 8.28 million
Mar 30, 3 PM $ 0.134
-1.08%
$ 43.03 million $ 8.16 million
Mar 30, 2 PM $ 0.136
+1.09%
$ 43.5 million $ 8.36 million
Mar 30, 1 PM $ 0.134
-0.59%
$ 43.03 million $ 8.46 million
Mar 30, 12 PM $ 0.135
-0.49%
$ 43.28 million $ 6.99 million
Mar 30, 11 AM $ 0.136
+0.30%
$ 43.5 million $ 8.87 million
Mar 30, 10 AM $ 0.136
+0.28%
$ 43.38 million $ 8.47 million
Mar 30, 9 AM $ 0.135
+0.57%
$ 43.26 million $ 8.52 million
Mar 30, 8 AM $ 0.134
-0.09%
$ 43.02 million $ 8.55 million
Mar 30, 7 AM $ 0.135
+0.41%
$ 43.05 million $ 8.52 million
Mar 30, 6 AM $ 0.134
-0.46%
$ 42.88 million $ 8.49 million
Mar 30, 5 AM $ 0.135
-0.37%
$ 43.08 million $ 8.49 million